Coinranking
LeaCoin Historical Data
LEA
Page 4
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.00045 | +0.00% |
| Jun 3, 2018 | $ 0.000455 | +0.00% |
| Jun 2, 2018 | $ 0.000447 | +0.00% |
| Jun 1, 2018 | $ 0.000448 | +0.00% |
| May 31, 2018 | $ 0.000446 | +0.00% |
| May 30, 2018 | $ 0.000439 | +0.00% |
| May 29, 2018 | $ 0.000502 | +0.00% |
| May 28, 2018 | $ 0.000575 | +0.00% |
| May 27, 2018 | $ 0.000526 | +0.00% |
| May 26, 2018 | $ 0.000488 | +0.00% |
| May 25, 2018 | $ 0.000492 | +0.00% |
| May 24, 2018 | $ 0.000502 | +0.00% |
| May 23, 2018 | $ 0.000524 | +0.00% |
| May 22, 2018 | $ 0.000534 | +0.00% |
| May 21, 2018 | $ 0.000558 | +0.00% |
| May 20, 2018 | $ 0.000539 | +0.00% |
| May 19, 2018 | $ 0.000556 | +0.00% |
| May 18, 2018 | $ 0.000571 | +0.00% |
| May 17, 2018 | $ 0.000601 | +0.00% |
| May 16, 2018 | $ 0.000648 | +0.00% |
| May 15, 2018 | $ 0.000611 | +0.00% |
| May 14, 2018 | $ 0.000599 | +0.00% |
| May 13, 2018 | $ 0.00059 | +0.00% |
| May 12, 2018 | $ 0.000639 | +0.00% |
| May 11, 2018 | $ 0.000658 | +0.00% |
| May 10, 2018 | $ 0.000657 | +0.00% |
| May 9, 2018 | $ 0.000653 | +0.00% |
| May 8, 2018 | $ 0.000668 | +0.00% |
| May 7, 2018 | $ 0.000784 | +0.00% |
| May 6, 2018 | $ 0.00081 | +0.00% |
| May 5, 2018 | $ 0.000806 | +0.00% |
| May 4, 2018 | $ 0.000779 | +0.00% |
| May 3, 2018 | $ 0.000808 | +0.00% |
| May 2, 2018 | $ 0.000911 | +0.00% |
| May 1, 2018 | $ 0.000781 | +0.00% |
| Apr 30, 2018 | $ 0.000686 | +0.00% |
| Apr 29, 2018 | $ 0.000689 | +0.00% |
| Apr 28, 2018 | $ 0.000672 | +0.00% |
| Apr 27, 2018 | $ 0.00066 | +0.00% |
| Apr 26, 2018 | $ 0.000711 | +0.00% |
| Apr 25, 2018 | $ 0.000909 | +0.00% |
| Apr 24, 2018 | $ 0.00123 | +0.00% |
| Apr 23, 2018 | $ 0.00129 | +0.00% |
| Apr 22, 2018 | $ 0.000529 | +0.00% |
| Apr 21, 2018 | $ 0.00046 | +0.00% |
| Apr 20, 2018 | $ 0.000485 | +0.00% |
| Apr 19, 2018 | $ 0.000492 | +0.00% |
| Apr 18, 2018 | $ 0.000555 | +0.00% |
| Apr 17, 2018 | $ 0.000586 | +0.00% |
| Apr 16, 2018 | $ 0.000608 | +0.00% |