LeaCoin Historical Data

LEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.000557
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000583
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000445
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000455
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000444
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000499
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00048
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000458
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000407
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000416
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000432
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000466
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00043
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000419
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000442
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000461
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000551
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000569
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000571
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000668
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000696
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000712
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000729
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000629
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000608
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000593
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000636
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000612
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000635
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000617
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000591
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000739
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000697
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000687
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000705
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000685
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000699
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000798
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000845
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000895
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000997
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00102
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00103
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00104
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00112
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00117
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00118
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00114
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00115
+0.00%
$ -- $ 10,048