LeaCoin Historical Data

LEA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.00108
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000918
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000881
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000656
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000708
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000852
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000768
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000781
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00109
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000897
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000765
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000738
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000746
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000699
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000535
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00061
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000741
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000811
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000829
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000767
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000751
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000695
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000704
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000635
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00056
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000441
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000496
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000506
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000587
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000492
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000468
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000502
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000563
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000609
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000502
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00053
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000578
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000505
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000547
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000527
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000512
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000496
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000445
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000488
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000468
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00037
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000359
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000327
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000331
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000308
+0.00%
$ -- $ 7,455