Coinranking
LeaCoin Historical Data
LEA
Page 9
| Date | | |
|---|---|---|
| Sep 27, 2017 | $ 0.000119 | +0.00% |
| Sep 26, 2017 | $ 0.000126 | +0.00% |
| Sep 25, 2017 | $ 0.000111 | +0.00% |
| Sep 24, 2017 | $ 0.000115 | +0.00% |
| Sep 23, 2017 | $ 0.000109 | +0.00% |
| Sep 22, 2017 | $ 0.000114 | +0.00% |
| Sep 21, 2017 | $ 0.000118 | +0.00% |
| Sep 20, 2017 | $ 0.000119 | +0.00% |
| Sep 19, 2017 | $ 0.000111 | +0.00% |
| Sep 18, 2017 | $ 0.000102 | +0.00% |
| Sep 17, 2017 | $ 0.0000841 | +0.00% |
| Sep 16, 2017 | $ 0.0000809 | +0.00% |
| Sep 15, 2017 | $ 0.00011 | +0.00% |
| Sep 14, 2017 | $ 0.000113 | +0.00% |
| Sep 13, 2017 | $ 0.000113 | +0.00% |
| Sep 12, 2017 | $ 0.000133 | +0.00% |
| Sep 11, 2017 | $ 0.000126 | +0.00% |
| Sep 10, 2017 | $ 0.00013 | +0.00% |
| Sep 9, 2017 | $ 0.00014 | +0.00% |
| Sep 8, 2017 | $ 0.000121 | +0.00% |
| Sep 7, 2017 | $ 0.00018 | +0.00% |
| Sep 6, 2017 | $ 0.000106 | +0.00% |
| Sep 5, 2017 | $ 0.000109 | +0.00% |
| Sep 4, 2017 | $ 0.000144 | +0.00% |
| Sep 3, 2017 | $ 0.000136 | +0.00% |
| Sep 2, 2017 | $ 0.000096 | +0.00% |
| Sep 1, 2017 | $ 0.00012 | +0.00% |
| Aug 31, 2017 | $ 0.000138 | +0.00% |
| Aug 30, 2017 | $ 0.000134 | +0.00% |
| Aug 29, 2017 | $ 0.000147 | +0.00% |
| Aug 28, 2017 | $ 0.00013 | +0.00% |
| Aug 27, 2017 | $ 0.000159 | +0.00% |
| Aug 26, 2017 | $ 0.000146 | +0.00% |
| Aug 25, 2017 | $ 0.000115 | +0.00% |
| Aug 24, 2017 | $ 0.0000977 | +0.00% |
| Aug 23, 2017 | $ 0.000112 | +0.00% |
| Aug 22, 2017 | $ 0.0562 | +0.00% |
| Aug 21, 2017 | $ 0.000123 | +0.00% |
| Aug 20, 2017 | $ 0.000127 | +0.00% |
| Aug 19, 2017 | $ 0.000112 | +0.00% |
| Aug 18, 2017 | $ 0.0000869 | +0.00% |
| Aug 17, 2017 | $ 0.0000862 | +0.00% |
| Aug 16, 2017 | $ 0.0000877 | +0.00% |
| Aug 15, 2017 | $ 0.0000832 | +0.00% |
| Aug 14, 2017 | $ 0.00013 | +0.00% |
| Aug 13, 2017 | $ 0.000122 | +0.00% |
| Aug 12, 2017 | $ 0.000116 | +0.00% |
| Aug 11, 2017 | $ 0.00011 | +0.00% |
| Aug 10, 2017 | $ 0.000137 | +0.00% |
| Aug 9, 2017 | $ 0.000134 | +0.00% |