LeaCoin Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000438
+12.29%
$ -- $ 15,585
Nov 19 $ 0.0000457
+0.00%
$ -- $ 9,134
Nov 12 $ 0.0000564
+1.52%
$ 22,860 $ 11,184
Nov 5 $ 0.000065
-0.53%
$ -- $ 13,022
Oct 29 $ 0.0000638
-1.29%
$ -- $ 25,638
Oct 22 $ 0.0000646
-0.76%
$ -- $ 45,386
Oct 15 $ 0.0000646
-50.89%
$ -- $ 32,657
Oct 8 $ 0.0000801
-35.24%
$ -- $ 25,810
Oct 1 $ 0.00014
+0.00%
$ -- $ 13,045
Sep 24 $ 0.000131
-11.12%
$ -- $ 46,045
Sep 17 $ 0.000142
+0.54%
$ -- $ 45,403
Sep 10 $ 0.00014
-0.31%
$ -- $ 44,787
Sep 3 $ 0.000141
+0.18%
$ -- $ 48,379
Aug 27 $ 0.000141
-22.43%
$ -- $ 48,526
Aug 20 $ 0.0000934
-29.62%
$ -- $ 45,658
Aug 13 $ 0.000135
-49.35%
$ -- $ 44,494
Aug 6 $ 0.000282
-18.05%
$ -- $ 46,665
Jul 30 $ 0.000347
-7.20%
$ -- $ 54,236
Jul 23 $ 0.000378
+0.73%
$ -- $ 55,805
Jul 16 $ 0.000374
+11.69%
$ -- $ 49,333
Jul 9 $ 0.000349
-13.02%
$ -- $ 45,290
Jul 2 $ 0.000386
-2.83%
$ -- $ 45,938
Jun 25 $ 0.000389
-0.36%
$ -- $ 42,965
Jun 18 $ 0.000449
-1.34%
$ -- $ 45,840
Jun 11 $ 0.000458
-0.54%
$ -- $ 46,933
Jun 4 $ 0.00046
+2.06%
$ -- $ 45,745
May 28 $ 0.000455
-20.92%
$ -- $ 51,982
May 21 $ 0.000526
-5.86%
$ -- $ 55,515
May 14 $ 0.000539
-9.98%
$ -- $ 58,900
May 7 $ 0.00059
-24.75%
$ -- $ 64,055
Apr 30 $ 0.00081
+17.99%
$ -- $ 65,744
Apr 23 $ 0.000689
-46.61%
$ -- $ 63,690
Apr 16 $ 0.000529
-12.97%
$ -- $ 57,823
Apr 9 $ 0.000557
+15.96%
$ -- $ 50,857
Apr 2 $ 0.000458
+9.23%
$ -- $ 48,720
Mar 26 $ 0.000442
-36.45%
$ -- $ 54,417
Mar 19 $ 0.000712
+16.32%
$ -- $ 60,027
Mar 12 $ 0.000635
-9.93%
$ -- $ 61,295
Mar 5 $ 0.000685
-32.86%
$ -- $ 72,553
Feb 26 $ 0.00113
-1.53%
$ -- $ 73,990
Feb 19 $ 0.00115
-29.62%
$ -- $ 74,935
Feb 12 $ 0.00167
+80.23%
$ -- $ 65,181
Feb 5 $ 0.00103
-26.09%
$ -- $ 56,461
Jan 29 $ 0.00128
+2.17%
$ -- $ 71,285
Jan 22 $ 0.00154
+66.60%
$ -- $ 78,920
Jan 15 $ 0.000881
+0.12%
$ -- $ 86,414
Jan 8 $ 0.000989
-14.18%
$ -- $ 103,749
Jan 1 $ 0.00143
+101.29%
$ -- $ 104,918
Dec 25 $ 0.000852
+15.53%
$ -- $ 102,061
Download