Coinranking
LeaCoin Historical Data
LEA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0000438 | +12.29% | ||
| Nov 19 | $0.0000457 | +0.00% | ||
| Nov 12 | $0.0000564 | +1.52% | ||
| Nov 5 | $0.000065 | -0.53% | ||
| Oct 29 | $0.0000638 | -1.29% | ||
| Oct 22 | $0.0000646 | -0.76% | ||
| Oct 15 | $0.0000646 | -50.89% | ||
| Oct 8 | $0.0000801 | -35.24% | ||
| Oct 1 | $0.00014 | +0.00% | ||
| Sep 24 | $0.000131 | -11.12% | ||
| Sep 17 | $0.000142 | +0.54% | ||
| Sep 10 | $0.00014 | -0.31% | ||
| Sep 3 | $0.000141 | +0.18% | ||
| Aug 27 | $0.000141 | -22.43% | ||
| Aug 20 | $0.0000934 | -29.62% | ||
| Aug 13 | $0.000135 | -49.35% | ||
| Aug 6 | $0.000282 | -18.05% | ||
| Jul 30 | $0.000347 | -7.20% | ||
| Jul 23 | $0.000378 | +0.73% | ||
| Jul 16 | $0.000374 | +11.69% | ||
| Jul 9 | $0.000349 | -13.02% | ||
| Jul 2 | $0.000386 | -2.83% | ||
| Jun 25 | $0.000389 | -0.36% | ||
| Jun 18 | $0.000449 | -1.34% | ||
| Jun 11 | $0.000458 | -0.54% | ||
| Jun 4 | $0.00046 | +2.06% | ||
| May 28 | $0.000455 | -20.92% | ||
| May 21 | $0.000526 | -5.86% | ||
| May 14 | $0.000539 | -9.98% | ||
| May 7 | $0.00059 | -24.75% | ||
| Apr 30 | $0.00081 | +17.99% | ||
| Apr 23 | $0.000689 | -46.61% | ||
| Apr 16 | $0.000529 | -12.97% | ||
| Apr 9 | $0.000557 | +15.96% | ||
| Apr 2 | $0.000458 | +9.23% | ||
| Mar 26 | $0.000442 | -36.45% | ||
| Mar 19 | $0.000712 | +16.32% | ||
| Mar 12 | $0.000635 | -9.93% | ||
| Mar 5 | $0.000685 | -32.86% | ||
| Feb 26 | $0.00113 | -1.53% | ||
| Feb 19 | $0.00115 | -29.62% | ||
| Feb 12 | $0.00167 | +80.23% | ||
| Feb 5 | $0.00103 | -26.09% | ||
| Jan 29 | $0.00128 | +2.17% | ||
| Jan 22 | $0.00154 | +66.60% | ||
| Jan 15 | $0.000881 | +0.12% | ||
| Jan 8 | $0.000989 | -14.18% | ||
| Jan 1 | $0.00143 | +101.29% | ||
| Dec 25 | $0.000852 | +15.53% | ||
Previous Next