Quai Network Historical Data

QUAI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0229
-0.08%
$17.95 million $237,085
May 26, 5 AM $0.023
-1.54%
$17.97 million $236,396
May 26, 4 AM $0.0233
-2.08%
$18.25 million $236,387
May 26, 3 AM $0.0238
+7.98%
$18.64 million $233,527
May 26, 2 AM $0.0221
+0.52%
$17.26 million $188,138
May 26, 1 AM $0.0219
-0.09%
$17.17 million $195,026
May 26, 12 AM $0.022
-0.57%
$17.19 million $216,074
May 25, 11 PM $0.0221
+0.02%
$17.29 million $219,623
May 25, 10 PM $0.0221
-0.48%
$17.29 million $222,786
May 25, 9 PM $0.0222
-1.18%
$17.37 million $228,797
May 25, 8 PM $0.0225
-0.13%
$17.58 million $229,899
May 25, 7 PM $0.0225
-1.15%
$17.6 million $229,683
May 25, 6 PM $0.0228
+6.59%
$17.81 million $239,758
May 25, 5 PM $0.0214
-0.38%
$16.71 million $187,835
May 25, 4 PM $0.0214
+0.59%
$16.77 million $190,270
May 25, 3 PM $0.0213
-1.08%
$16.67 million $179,524
May 25, 2 PM $0.0215
+0.69%
$16.86 million $186,894
May 25, 1 PM $0.0214
-0.61%
$16.74 million $182,583
May 25, 12 PM $0.0215
-0.26%
$16.84 million $202,612
May 25, 11 AM $0.0216
-0.78%
$16.89 million $203,312
May 25, 10 AM $0.0218
-1.80%
$17.02 million $202,074
May 25, 9 AM $0.0222
-0.35%
$17.34 million $201,223
May 25, 8 AM $0.0222
-0.05%
$17.4 million $206,108
May 25, 7 AM $0.0222
-0.23%
$17.41 million $206,255
May 25, 6 AM $0.0223
-0.24%
$17.45 million $207,499
May 25, 5 AM $0.0224
-0.39%
$17.49 million $209,595
May 25, 4 AM $0.0224
+0.07%
$17.56 million $223,715
May 25, 3 AM $0.0224
-0.47%
$17.54 million $223,437
May 25, 2 AM $0.0225
+1.57%
$17.62 million $223,411
May 25, 1 AM $0.0222
+0.11%
$17.36 million $214,629
May 25, 12 AM $0.0222
-0.36%
$17.34 million $202,178
May 24, 11 PM $0.0222
+0.01%
$17.41 million $205,354
May 24, 10 PM $0.0222
-0.31%
$17.41 million $205,398
May 24, 9 PM $0.0223
-1.40%
$17.46 million $205,134
May 24, 8 PM $0.0226
-0.97%
$17.71 million $220,338
May 24, 7 PM $0.0228
+2.64%
$17.88 million $221,205
May 24, 6 PM $0.0223
-0.05%
$17.42 million $207,683
May 24, 5 PM $0.0223
-0.09%
$17.43 million $207,365
May 24, 4 PM $0.0223
-0.11%
$17.44 million $204,657
May 24, 3 PM $0.0223
-0.53%
$17.46 million $204,099
May 24, 2 PM $0.0224
-1.21%
$17.56 million $222,506
May 24, 1 PM $0.0227
+3.36%
$17.77 million $246,885
May 24, 12 PM $0.022
-0.62%
$17.19 million $230,315
May 24, 11 AM $0.0221
+0.06%
$17.3 million $230,835
May 24, 10 AM $0.0221
-1.28%
$17.29 million $230,226
May 24, 9 AM $0.0224
+0.09%
$17.51 million $237,895
May 24, 8 AM $0.0224
+0.07%
$17.5 million $232,626
May 24, 7 AM $0.0223
-0.53%
$17.48 million $235,103
May 24, 6 AM $0.0225
-1.06%
$17.58 million $238,320
May 24, 5 AM $0.0227
+2.21%
$17.77 million $252,536