Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 22.03 million $ 526,987
Yesterday $ 0.0285
-4.27%
$ 22.34 million $ 512,927
May 8, 2026 $ 0.0298
-3.17%
$ 23.31 million $ 501,564
May 7, 2026 $ 0.0308
+3.63%
$ 24.08 million $ 545,280
May 6, 2026 $ 0.0297
-0.54%
$ 23.23 million $ 559,911
May 5, 2026 $ 0.0299
-3.56%
$ 23.42 million $ 602,833
May 4, 2026 $ 0.031
+2.56%
$ 24.28 million $ 614,610
May 3, 2026 $ 0.0303
-5.42%
$ 23.68 million $ 491,675
May 2, 2026 $ 0.032
-0.13%
$ 25.02 million $ 571,861
May 1, 2026 $ 0.032
-4.60%
$ 25.05 million $ 537,538
Apr 30, 2026 $ 0.0338
-1.82%
$ 26.25 million $ 682,829
Apr 29, 2026 $ 0.0344
-0.92%
$ 26.9 million $ 633,144
Apr 28, 2026 $ 0.0347
-1.15%
$ 27.16 million $ 543,909
Apr 27, 2026 $ 0.0351
-0.53%
$ 27.46 million $ 595,724
Apr 26, 2026 $ 0.0353
-2.32%
$ 27.62 million $ 553,399
Apr 25, 2026 $ 0.0361
+1.43%
$ 28.28 million $ 682,882
Apr 24, 2026 $ 0.0355
-3.56%
$ 27.85 million $ 600,944
Apr 23, 2026 $ 0.0368
+3.07%
$ 28.79 million $ 675,938
Apr 22, 2026 $ 0.0358
+3.03%
$ 27.94 million $ 612,314
Apr 21, 2026 $ 0.0347
+2.16%
$ 27.17 million $ 637,316
Apr 20, 2026 $ 0.034
-3.93%
$ 26.59 million $ 682,790
Apr 19, 2026 $ 0.0354
+0.78%
$ 27.7 million $ 738,491
Apr 18, 2026 $ 0.0351
+1.14%
$ 27.46 million $ 789,016
Apr 17, 2026 $ 0.0347
+6.56%
$ 27.15 million $ 1.39 million
Apr 16, 2026 $ 0.0326
+20.58%
$ 25.54 million $ 876,463
Apr 15, 2026 $ 0.027
-4.47%
$ 21.13 million $ 636,470
Apr 14, 2026 $ 0.0283
-2.51%
$ 22.14 million $ 719,109
Apr 13, 2026 $ 0.029
+1.77%
$ 22.7 million $ 694,268
Apr 12, 2026 $ 0.0285
-1.51%
$ 22.3 million $ 562,995
Apr 11, 2026 $ 0.029
-6.33%
$ 22.66 million $ 658,021
Apr 10, 2026 $ 0.0309
-7.94%
$ 24.17 million $ 730,815
Apr 9, 2026 $ 0.0336
+1.67%
$ 26.27 million $ 792,593
Apr 8, 2026 $ 0.033
+0.67%
$ 25.83 million $ 582,524
Apr 7, 2026 $ 0.0328
+2.23%
$ 25.66 million $ 656,727
Apr 6, 2026 $ 0.0321
+17.05%
$ 25.09 million $ 857,185
Apr 5, 2026 $ 0.0274
-0.72%
$ 21.43 million $ 481,999
Apr 4, 2026 $ 0.0276
-1.50%
$ 21.58 million $ 583,982
Apr 3, 2026 $ 0.028
-5.08%
$ 21.91 million $ 484,848
Apr 2, 2026 $ 0.0295
-0.93%
$ 23.08 million $ 542,312
Apr 1, 2026 $ 0.0298
-5.73%
$ 23.3 million $ 590,282
Mar 31, 2026 $ 0.0316
-5.50%
$ 24.73 million $ 588,259
Mar 30, 2026 $ 0.0334
-1.25%
$ 26.16 million $ 537,731
Mar 29, 2026 $ 0.0339
-3.70%
$ 26.5 million $ 528,832
Mar 28, 2026 $ 0.0352
-4.02%
$ 27.51 million $ 512,241
Mar 27, 2026 $ 0.0366
+1.75%
$ 28.66 million $ 577,356
Mar 26, 2026 $ 0.036
-3.98%
$ 28.17 million $ 559,774
Mar 25, 2026 $ 0.0375
-0.20%
$ 29.34 million $ 580,155
Mar 24, 2026 $ 0.0376
-2.56%
$ 29.4 million $ 503,441
Mar 23, 2026 $ 0.0386
-0.12%
$ 30.17 million $ 576,162
Mar 22, 2026 $ 0.0386
+0.45%
$ 30.21 million $ 640,383
Download