Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0339
-0.08%
$ 26.56 million $ 628,447
Apr 20, 2026 $ 0.034
-3.93%
$ 26.59 million $ 682,790
Apr 19, 2026 $ 0.0354
+0.78%
$ 27.7 million $ 738,491
Apr 18, 2026 $ 0.0351
+1.14%
$ 27.46 million $ 789,016
Apr 17, 2026 $ 0.0347
+6.56%
$ 27.15 million $ 1.39 million
Apr 16, 2026 $ 0.0326
+20.58%
$ 25.54 million $ 876,463
Apr 15, 2026 $ 0.027
-4.47%
$ 21.13 million $ 636,470
Apr 14, 2026 $ 0.0283
-2.51%
$ 22.14 million $ 719,109
Apr 13, 2026 $ 0.029
+1.77%
$ 22.7 million $ 694,268
Apr 12, 2026 $ 0.0285
-1.51%
$ 22.3 million $ 562,995
Apr 11, 2026 $ 0.029
-6.33%
$ 22.66 million $ 658,021
Apr 10, 2026 $ 0.0309
-7.94%
$ 24.17 million $ 730,815
Apr 9, 2026 $ 0.0336
+1.67%
$ 26.27 million $ 792,593
Apr 8, 2026 $ 0.033
+0.67%
$ 25.83 million $ 582,524
Apr 7, 2026 $ 0.0328
+2.23%
$ 25.66 million $ 656,727
Apr 6, 2026 $ 0.0321
+17.05%
$ 25.09 million $ 857,185
Apr 5, 2026 $ 0.0274
-0.72%
$ 21.43 million $ 481,999
Apr 4, 2026 $ 0.0276
-1.50%
$ 21.58 million $ 583,982
Apr 3, 2026 $ 0.028
-5.08%
$ 21.91 million $ 484,848
Apr 2, 2026 $ 0.0295
-0.93%
$ 23.08 million $ 542,312
Apr 1, 2026 $ 0.0298
-5.73%
$ 23.3 million $ 590,282
Mar 31, 2026 $ 0.0316
-5.50%
$ 24.73 million $ 588,259
Mar 30, 2026 $ 0.0334
-1.25%
$ 26.16 million $ 537,731
Mar 29, 2026 $ 0.0339
-3.70%
$ 26.5 million $ 528,832
Mar 28, 2026 $ 0.0352
-4.02%
$ 27.51 million $ 512,241
Mar 27, 2026 $ 0.0366
+1.75%
$ 28.66 million $ 577,356
Mar 26, 2026 $ 0.036
-3.98%
$ 28.17 million $ 559,774
Mar 25, 2026 $ 0.0375
-0.20%
$ 29.34 million $ 580,155
Mar 24, 2026 $ 0.0376
-2.56%
$ 29.4 million $ 503,441
Mar 23, 2026 $ 0.0386
-0.12%
$ 30.17 million $ 576,162
Mar 22, 2026 $ 0.0386
+0.45%
$ 30.21 million $ 640,383
Mar 21, 2026 $ 0.0385
-2.87%
$ 30.1 million $ 465,961
Mar 20, 2026 $ 0.0396
+3.20%
$ 31 million $ 643,128
Mar 19, 2026 $ 0.0384
-2.56%
$ 30.03 million $ 532,585
Mar 18, 2026 $ 0.0394
-4.87%
$ 30.83 million $ 594,886
Mar 17, 2026 $ 0.0414
+0.66%
$ 32.39 million $ 584,251
Mar 16, 2026 $ 0.0411
-1.56%
$ 32.17 million $ 522,372
Mar 15, 2026 $ 0.0418
+0.43%
$ 32.68 million $ 582,260
Mar 14, 2026 $ 0.0416
-2.62%
$ 32.54 million $ 501,763
Mar 13, 2026 $ 0.0427
-0.54%
$ 33.39 million $ 597,412
Mar 12, 2026 $ 0.0429
+3.24%
$ 33.62 million $ 613,038
Mar 11, 2026 $ 0.0416
-2.41%
$ 32.53 million $ 538,704
Mar 10, 2026 $ 0.0426
+2.54%
$ 33.35 million $ 751,318
Mar 9, 2026 $ 0.0416
+4.03%
$ 32.52 million $ 552,565
Mar 8, 2026 $ 0.04
-10.41%
$ 31.26 million $ 494,101
Mar 7, 2026 $ 0.0446
+9.31%
$ 34.89 million $ 607,933
Mar 6, 2026 $ 0.0408
-6.65%
$ 31.92 million $ 561,712
Mar 5, 2026 $ 0.0437
-3.89%
$ 34.2 million $ 623,616
Mar 4, 2026 $ 0.0455
+2.22%
$ 35.58 million $ 731,438
Mar 3, 2026 $ 0.0448
+3.46%
$ 35.03 million $ 668,008
Download