Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00705
+0.00%
$5.52 million $86,704
Yesterday $0.00719
-2.94%
$5.6 million $89,909
Nov 8, 2026 $0.00741
+3.18%
$5.79 million $85,935
Nov 7, 2026 $0.00718
-1.50%
$5.62 million $89,107
Nov 6, 2026 $0.00729
+8.81%
$5.7 million $140,689
Nov 5, 2026 $0.0067
+5.78%
$5.24 million $135,910
Nov 4, 2026 $0.00633
-1.09%
$4.95 million $106,292
Nov 3, 2026 $0.0064
+1.27%
$5.01 million $95,838
Nov 2, 2026 $0.00633
-6.48%
$4.94 million $89,401
Nov 1, 2026 $0.00677
-0.58%
$5.29 million $69,247
Oct 31, 2026 $0.00681
+0.66%
$5.32 million $82,270
Oct 30, 2026 $0.00676
-5.94%
$5.29 million $148,312
Oct 29, 2026 $0.00719
-3.88%
$5.63 million $89,114
Oct 28, 2026 $0.00748
+2.97%
$5.85 million $100,655
Oct 27, 2026 $0.00727
-0.77%
$5.68 million $109,867
Oct 26, 2026 $0.00732
-1.56%
$5.71 million $99,409
Oct 25, 2026 $0.00743
-0.31%
$5.82 million $73,217
Oct 24, 2026 $0.00746
+2.38%
$5.84 million $97,075
Oct 23, 2026 $0.00728
-4.08%
$5.7 million $86,847
Oct 22, 2026 $0.00759
+2.20%
$5.94 million $99,896
Oct 21, 2026 $0.00743
-7.16%
$5.81 million $127,820
Oct 20, 2026 $0.008
-5.64%
$6.26 million $114,484
Oct 19, 2026 $0.00848
-2.26%
$6.63 million $87,382
Oct 18, 2026 $0.00868
-2.57%
$6.78 million $111,848
Oct 17, 2026 $0.00891
-0.57%
$6.96 million $100,970
Oct 16, 2026 $0.00896
-1.63%
$7 million $120,132
Oct 15, 2026 $0.0091
+2.79%
$7.12 million $114,577
Oct 14, 2026 $0.00885
-2.14%
$6.93 million $130,785
Oct 13, 2026 $0.00905
-1.24%
$7.08 million $311,577
Oct 12, 2026 $0.00916
-5.03%
$7.17 million $209,623
Oct 11, 2026 $0.00965
-0.68%
$7.54 million $167,034
Oct 10, 2026 $0.00971
+2.83%
$7.6 million $168,878
Oct 9, 2026 $0.00945
+0.22%
$7.39 million $184,394
Oct 8, 2026 $0.00942
+0.12%
$7.37 million $201,878
Oct 7, 2026 $0.00941
-6.01%
$7.36 million $158,711
Oct 6, 2026 $0.01
-2.23%
$7.84 million $183,697
Oct 5, 2026 $0.0102
-7.15%
$8.01 million $140,596
Oct 4, 2026 $0.011
-3.21%
$8.62 million $264,710
Oct 3, 2026 $0.0114
+4.48%
$8.91 million $195,382
Oct 2, 2026 $0.0109
+5.73%
$8.53 million $272,893
Oct 1, 2026 $0.0103
-1.45%
$8.07 million $227,997
Sep 30, 2026 $0.0106
-2.46%
$8.17 million $184,722
Sep 29, 2026 $0.0109
-3.67%
$8.47 million $417,955
Sep 28, 2026 $0.0113
+4.40%
$8.83 million $213,389
Sep 27, 2026 $0.0108
-4.10%
$8.45 million $167,738
Sep 26, 2026 $0.0113
+8.99%
$8.81 million $263,307
Sep 25, 2026 $0.0103
+2.51%
$8.08 million $160,681
Sep 24, 2026 $0.0101
-0.64%
$7.89 million $139,863
Sep 23, 2026 $0.0101
+1.89%
$7.94 million $192,514
Sep 22, 2026 $0.00995
+2.81%
$7.79 million $269,371
Download