Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0108
+0.02%
$8.44 million $200,372
Yesterday $0.0109
-3.67%
$8.47 million $417,955
Sep 28, 2026 $0.0113
+4.40%
$8.83 million $213,389
Sep 27, 2026 $0.0108
-4.10%
$8.45 million $167,738
Sep 26, 2026 $0.0113
+8.99%
$8.81 million $263,307
Sep 25, 2026 $0.0103
+2.51%
$8.08 million $160,681
Sep 24, 2026 $0.0101
-0.64%
$7.89 million $139,863
Sep 23, 2026 $0.0101
+1.89%
$7.94 million $192,514
Sep 22, 2026 $0.00995
+2.81%
$7.79 million $269,371
Sep 21, 2026 $0.00968
+14.04%
$7.57 million $215,364
Sep 20, 2026 $0.00849
-1.79%
$6.65 million $169,590
Sep 19, 2026 $0.00865
-1.71%
$6.76 million $117,463
Sep 18, 2026 $0.0088
+3.06%
$6.89 million $188,368
Sep 17, 2026 $0.00853
-0.97%
$6.67 million $187,328
Sep 16, 2026 $0.00862
-3.52%
$6.74 million $204,775
Sep 15, 2026 $0.00893
+2.98%
$6.99 million $154,565
Sep 14, 2026 $0.00868
-3.11%
$6.79 million $113,140
Sep 13, 2026 $0.00895
-8.91%
$7.01 million $165,842
Sep 12, 2026 $0.00983
-2.11%
$7.69 million $127,186
Sep 11, 2026 $0.01
-4.81%
$7.86 million $169,804
Sep 10, 2026 $0.0105
-5.85%
$8.26 million $186,326
Sep 9, 2026 $0.0112
+0.50%
$8.77 million $151,345
Sep 8, 2026 $0.0111
-10.69%
$8.72 million $184,863
Sep 7, 2026 $0.0125
+16.49%
$9.77 million $341,158
Sep 6, 2026 $0.0107
-1.20%
$8.38 million $185,264
Sep 5, 2026 $0.0108
+10.34%
$8.48 million $249,783
Sep 4, 2026 $0.00983
+17.88%
$7.69 million $510,047
Sep 3, 2026 $0.00834
+11.53%
$6.52 million $158,133
Sep 2, 2026 $0.00748
-5.75%
$5.85 million $140,213
Sep 1, 2026 $0.00793
-6.80%
$6.21 million $66,001
Aug 31, 2026 $0.00851
-2.57%
$6.66 million $54,328
Aug 30, 2026 $0.00874
-2.73%
$6.84 million $67,176
Aug 29, 2026 $0.00898
-3.89%
$7.03 million $174,011
Aug 28, 2026 $0.00934
-10.13%
$7.31 million $124,852
Aug 27, 2026 $0.0104
+4.37%
$8.14 million $218,928
Aug 26, 2026 $0.00996
-11.20%
$7.79 million $223,136
Aug 25, 2026 $0.0112
-2.47%
$8.76 million $158,942
Aug 24, 2026 $0.0115
-3.09%
$9.01 million $174,836
Aug 23, 2026 $0.0119
+0.13%
$9.29 million $140,953
Aug 22, 2026 $0.0119
-0.53%
$9.28 million $188,227
Aug 21, 2026 $0.0119
-0.48%
$9.33 million $187,534
Aug 20, 2026 $0.012
-0.73%
$9.36 million $182,573
Aug 19, 2026 $0.0121
+0.80%
$9.43 million $175,062
Aug 18, 2026 $0.012
+3.08%
$9.36 million $159,582
Aug 17, 2026 $0.0116
-0.31%
$9.08 million $171,263
Aug 16, 2026 $0.0116
+3.27%
$9.12 million $178,547
Aug 15, 2026 $0.0113
-2.46%
$8.84 million $175,465
Aug 14, 2026 $0.0116
-0.47%
$9.03 million $173,974
Aug 13, 2026 $0.0116
+6.26%
$9.09 million $252,456
Aug 12, 2026 $0.0109
-1.42%
$8.55 million $156,142
Download