Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 17.24 million $ 187,721
Yesterday $ 0.0224
+6.07%
$ 17.54 million $ 234,493
May 28, 2026 $ 0.0211
-2.57%
$ 16.53 million $ 217,542
May 27, 2026 $ 0.0217
-6.14%
$ 16.96 million $ 243,151
May 26, 2026 $ 0.0231
+4.59%
$ 18.09 million $ 243,448
May 25, 2026 $ 0.0221
-0.68%
$ 17.25 million $ 219,623
May 24, 2026 $ 0.0222
-0.75%
$ 17.39 million $ 205,354
May 23, 2026 $ 0.0224
-9.24%
$ 17.54 million $ 225,593
May 22, 2026 $ 0.0247
-2.03%
$ 19.3 million $ 234,124
May 21, 2026 $ 0.0252
-1.11%
$ 19.72 million $ 301,033
May 20, 2026 $ 0.0255
-4.34%
$ 19.94 million $ 312,236
May 19, 2026 $ 0.0266
-4.13%
$ 20.84 million $ 369,995
May 18, 2026 $ 0.0278
-2.86%
$ 21.76 million $ 590,392
May 17, 2026 $ 0.0285
+1.37%
$ 22.37 million $ 590,811
May 16, 2026 $ 0.0281
+0.85%
$ 22.01 million $ 589,499
May 15, 2026 $ 0.0279
-1.29%
$ 21.83 million $ 583,445
May 14, 2026 $ 0.0283
-0.31%
$ 22.11 million $ 550,510
May 13, 2026 $ 0.0283
+0.14%
$ 22.18 million $ 530,885
May 12, 2026 $ 0.0283
-0.31%
$ 22.15 million $ 557,426
May 11, 2026 $ 0.0283
+0.62%
$ 22.16 million $ 481,246
May 10, 2026 $ 0.0282
-1.38%
$ 22.03 million $ 518,855
May 9, 2026 $ 0.0285
-4.27%
$ 22.34 million $ 512,927
May 8, 2026 $ 0.0298
-3.17%
$ 23.31 million $ 501,564
May 7, 2026 $ 0.0308
+3.63%
$ 24.08 million $ 545,280
May 6, 2026 $ 0.0297
-0.54%
$ 23.23 million $ 559,911
May 5, 2026 $ 0.0299
-3.56%
$ 23.42 million $ 602,833
May 4, 2026 $ 0.031
+2.56%
$ 24.28 million $ 614,610
May 3, 2026 $ 0.0303
-5.42%
$ 23.68 million $ 491,675
May 2, 2026 $ 0.032
-0.13%
$ 25.02 million $ 571,861
May 1, 2026 $ 0.032
-4.60%
$ 25.05 million $ 537,538
Apr 30, 2026 $ 0.0338
-1.82%
$ 26.25 million $ 682,829
Apr 29, 2026 $ 0.0344
-0.92%
$ 26.9 million $ 633,144
Apr 28, 2026 $ 0.0347
-1.15%
$ 27.16 million $ 543,909
Apr 27, 2026 $ 0.0351
-0.53%
$ 27.46 million $ 595,724
Apr 26, 2026 $ 0.0353
-2.32%
$ 27.62 million $ 553,399
Apr 25, 2026 $ 0.0361
+1.43%
$ 28.28 million $ 682,882
Apr 24, 2026 $ 0.0355
-3.56%
$ 27.85 million $ 600,944
Apr 23, 2026 $ 0.0368
+3.07%
$ 28.79 million $ 675,938
Apr 22, 2026 $ 0.0358
+3.03%
$ 27.94 million $ 612,314
Apr 21, 2026 $ 0.0347
+2.16%
$ 27.17 million $ 637,316
Apr 20, 2026 $ 0.034
-3.93%
$ 26.59 million $ 682,790
Apr 19, 2026 $ 0.0354
+0.78%
$ 27.7 million $ 738,491
Apr 18, 2026 $ 0.0351
+1.14%
$ 27.46 million $ 789,016
Apr 17, 2026 $ 0.0347
+6.56%
$ 27.15 million $ 1.39 million
Apr 16, 2026 $ 0.0326
+20.58%
$ 25.54 million $ 876,463
Apr 15, 2026 $ 0.027
-4.47%
$ 21.13 million $ 636,470
Apr 14, 2026 $ 0.0283
-2.51%
$ 22.14 million $ 719,109
Apr 13, 2026 $ 0.029
+1.77%
$ 22.7 million $ 694,268
Apr 12, 2026 $ 0.0285
-1.51%
$ 22.3 million $ 562,995
Apr 11, 2026 $ 0.029
-6.33%
$ 22.66 million $ 658,021
Download