Quai Network Historical Data

QUAI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0227
+2.21%
$17.77 million $252,536
May 24, 4 AM $0.0222
-1.06%
$17.38 million $234,668
May 24, 3 AM $0.0225
-0.41%
$17.57 million $234,415
May 24, 2 AM $0.0225
-0.57%
$17.64 million $235,578
May 24, 1 AM $0.0227
+1.60%
$17.74 million $235,949
May 24, 12 AM $0.0223
-0.37%
$17.47 million $229,337
May 23, 11 PM $0.0224
-1.06%
$17.53 million $225,593
May 23, 10 PM $0.0227
-0.33%
$17.74 million $225,286
May 23, 9 PM $0.0228
-0.09%
$17.87 million $223,515
May 23, 8 PM $0.0229
-0.16%
$17.89 million $209,741
May 23, 7 PM $0.0229
-1.08%
$17.91 million $222,948
May 23, 6 PM $0.0231
-0.67%
$18.11 million $238,254
May 23, 5 PM $0.0233
+0.42%
$18.23 million $248,892
May 23, 4 PM $0.0232
-1.44%
$18.15 million $250,420
May 23, 3 PM $0.0235
+5.36%
$18.42 million $253,485
May 23, 2 PM $0.0223
-5.38%
$17.48 million $234,662
May 23, 1 PM $0.0236
-0.40%
$18.48 million $217,793
May 23, 12 PM $0.0237
-0.04%
$18.56 million $221,171
May 23, 11 AM $0.0237
-0.78%
$18.57 million $222,474
May 23, 10 AM $0.0239
-1.98%
$18.71 million $232,370
May 23, 9 AM $0.0244
+0.01%
$19.1 million $231,108
May 23, 8 AM $0.0244
-0.78%
$19.09 million $231,687
May 23, 7 AM $0.0246
-1.00%
$19.27 million $230,916
May 23, 6 AM $0.0249
+2.24%
$19.47 million $231,700
May 23, 5 AM $0.0243
-0.65%
$19.04 million $215,972
May 23, 4 AM $0.0245
+0.01%
$19.16 million $216,561
May 23, 3 AM $0.0245
-0.23%
$19.16 million $216,762
May 23, 2 AM $0.0245
-0.93%
$19.21 million $234,915
May 23, 1 AM $0.0248
+0.50%
$19.39 million $232,749
May 23, 12 AM $0.0247
-0.16%
$19.29 million $230,863
May 22, 11 PM $0.0247
-0.83%
$19.32 million $234,124
May 22, 10 PM $0.0249
+0.56%
$19.48 million $233,428
May 22, 9 PM $0.0248
-1.13%
$19.37 million $231,849
May 22, 8 PM $0.025
-0.15%
$19.6 million $242,968
May 22, 7 PM $0.0251
+0.15%
$19.63 million $235,572
May 22, 6 PM $0.0251
+1.38%
$19.6 million $229,645
May 22, 5 PM $0.0247
-0.70%
$19.34 million $219,305
May 22, 4 PM $0.0249
+0.54%
$19.46 million $223,093
May 22, 3 PM $0.0247
-0.19%
$19.35 million $228,784
May 22, 2 PM $0.0248
-0.41%
$19.39 million $235,241
May 22, 1 PM $0.0249
-1.09%
$19.47 million $237,141
May 22, 12 PM $0.0252
+0.61%
$19.68 million $243,397
May 22, 11 AM $0.025
-0.66%
$19.56 million $243,008
May 22, 10 AM $0.0252
+0.28%
$19.7 million $237,051
May 22, 9 AM $0.0251
-0.01%
$19.64 million $231,534
May 22, 8 AM $0.0251
-0.24%
$19.65 million $239,403
May 22, 7 AM $0.0252
-0.41%
$19.7 million $239,757
May 22, 6 AM $0.0253
-0.33%
$19.78 million $238,065
May 22, 5 AM $0.0254
-0.42%
$19.85 million $272,639
May 22, 4 AM $0.0255
-0.47%
$19.93 million $310,561