Quai Network Historical Data

QUAI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0255
-0.47%
$19.93 million $310,561
May 22, 3 AM $0.0256
+1.78%
$20.03 million $315,005
May 22, 2 AM $0.0251
-0.40%
$19.68 million $296,552
May 22, 1 AM $0.0252
-0.18%
$19.75 million $296,742
May 22, 12 AM $0.0253
+0.35%
$19.79 million $302,790
May 21, 11 PM $0.0252
+0.05%
$19.72 million $301,033
May 21, 10 PM $0.0252
-0.65%
$19.71 million $305,222
May 21, 9 PM $0.0254
+0.70%
$19.84 million $306,079
May 21, 8 PM $0.0252
-1.18%
$19.7 million $294,282
May 21, 7 PM $0.0255
+0.90%
$19.94 million $287,846
May 21, 6 PM $0.0253
-0.37%
$19.76 million $278,468
May 21, 5 PM $0.0253
-2.92%
$19.83 million $288,779
May 21, 4 PM $0.0261
+2.27%
$20.42 million $343,977
May 21, 3 PM $0.0255
+0.40%
$19.97 million $335,534
May 21, 2 PM $0.0254
-0.35%
$19.9 million $330,705
May 21, 1 PM $0.0255
-0.64%
$19.93 million $328,362
May 21, 12 PM $0.0256
+0.01%
$20.06 million $329,990
May 21, 11 AM $0.0256
-0.51%
$20.06 million $332,235
May 21, 10 AM $0.0258
-1.37%
$20.16 million $337,748
May 21, 9 AM $0.0261
+0.70%
$20.44 million $341,578
May 21, 8 AM $0.0259
-1.09%
$20.3 million $337,242
May 21, 7 AM $0.0262
-1.09%
$20.53 million $343,107
May 21, 6 AM $0.0265
+2.87%
$20.75 million $356,720
May 21, 5 AM $0.0258
+2.68%
$20.18 million $321,545
May 21, 4 AM $0.0251
+0.12%
$19.65 million $311,691
May 21, 3 AM $0.0251
-0.31%
$19.63 million $309,013
May 21, 2 AM $0.0252
-0.20%
$19.69 million $308,399
May 21, 1 AM $0.0252
-1.13%
$19.72 million $310,796
May 21, 12 AM $0.0255
+0.03%
$19.95 million $311,826
May 20, 11 PM $0.0255
-0.54%
$19.94 million $312,236
May 20, 10 PM $0.0256
+0.00%
$20.05 million $303,112
May 20, 9 PM $0.0256
+0.40%
$20.05 million $301,456
May 20, 8 PM $0.0255
-0.32%
$19.97 million $307,884
May 20, 7 PM $0.0256
-0.10%
$20.04 million $313,576
May 20, 6 PM $0.0256
-3.06%
$20.06 million $314,616
May 20, 5 PM $0.0264
+3.23%
$20.66 million $305,222
May 20, 4 PM $0.0256
-0.30%
$20.02 million $250,313
May 20, 3 PM $0.0257
+2.29%
$20.08 million $275,797
May 20, 2 PM $0.0251
-0.81%
$19.63 million $270,837
May 20, 1 PM $0.0253
+0.71%
$19.78 million $274,956
May 20, 12 PM $0.0251
-0.64%
$19.64 million $268,574
May 20, 11 AM $0.0253
+0.02%
$19.76 million $262,160
May 20, 10 AM $0.0253
-1.08%
$19.76 million $254,200
May 20, 9 AM $0.0255
-1.06%
$19.98 million $252,512
May 20, 8 AM $0.0258
+0.79%
$20.2 million $257,339
May 20, 7 AM $0.0256
-1.96%
$20.05 million $251,371
May 20, 6 AM $0.0261
-0.79%
$20.45 million $236,631
May 20, 5 AM $0.0263
+1.01%
$20.62 million $234,122
May 20, 4 AM $0.0261
-0.10%
$20.42 million $210,397
May 20, 3 AM $0.0261
-0.03%
$20.44 million $219,010