Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0174
-0.62%
$13.58 million $256,819
Jul 21, 12 PM $0.0175
-0.46%
$13.66 million $256,496
Jul 21, 11 AM $0.0175
-0.80%
$13.72 million $257,778
Jul 21, 10 AM $0.0177
+2.06%
$13.83 million $257,605
Jul 21, 9 AM $0.0173
-1.40%
$13.56 million $235,217
Jul 21, 8 AM $0.0176
+0.10%
$13.75 million $237,577
Jul 21, 7 AM $0.0175
-1.08%
$13.73 million $232,265
Jul 21, 6 AM $0.0177
-1.49%
$13.88 million $232,656
Jul 21, 5 AM $0.018
-1.83%
$14.1 million $214,023
Jul 21, 4 AM $0.0184
+3.43%
$14.36 million $233,292
Jul 21, 3 AM $0.0177
-3.50%
$13.88 million $240,581
Jul 21, 2 AM $0.0184
+5.18%
$14.4 million $266,736
Jul 21, 1 AM $0.0175
-0.86%
$13.69 million $247,801
Jul 21, 12 AM $0.0177
-0.22%
$13.81 million $248,220
Jul 20, 11 PM $0.0177
-1.21%
$13.84 million $250,521
Jul 20, 10 PM $0.0179
-3.00%
$14.01 million $251,938
Jul 20, 9 PM $0.0185
+0.73%
$14.45 million $253,566
Jul 20, 8 PM $0.0183
+0.74%
$14.35 million $253,699
Jul 20, 7 PM $0.0177
+0.13%
$13.88 million $264,127
Jul 20, 6 PM $0.0177
-0.16%
$13.87 million $263,018
Jul 20, 5 PM $0.0178
-0.33%
$13.89 million $266,346
Jul 20, 4 PM $0.0178
+0.33%
$13.94 million $264,906
Jul 20, 3 PM $0.0178
+2.61%
$13.89 million $253,503
Jul 20, 2 PM $0.0173
-0.37%
$13.54 million $252,637
Jul 20, 1 PM $0.0174
-0.26%
$13.59 million $253,247
Jul 20, 12 PM $0.0174
+1.54%
$13.63 million $254,305
Jul 20, 11 AM $0.0172
-0.36%
$13.42 million $252,206
Jul 20, 10 AM $0.0172
-1.31%
$13.47 million $253,142
Jul 20, 9 AM $0.0174
+1.06%
$13.65 million $250,577
Jul 20, 8 AM $0.0173
+0.11%
$13.5 million $248,926
Jul 20, 7 AM $0.0172
-1.07%
$13.49 million $248,403
Jul 20, 6 AM $0.0174
-2.75%
$13.64 million $247,349
Jul 20, 5 AM $0.0179
+0.48%
$14.02 million $246,757
Jul 20, 4 AM $0.0178
+3.16%
$13.95 million $246,608
Jul 20, 3 AM $0.0173
+3.18%
$13.52 million $220,715
Jul 20, 2 AM $0.0167
-1.05%
$13.11 million $191,039
Jul 20, 1 AM $0.0169
-0.54%
$13.25 million $188,444
Jul 20, 12 AM $0.017
-0.38%
$13.32 million $188,914
Jul 19, 11 PM $0.017
-0.63%
$13.3 million $188,185
Jul 19, 10 PM $0.0171
-1.65%
$13.39 million $188,057
Jul 19, 9 PM $0.0174
-1.57%
$13.6 million $187,592
Jul 19, 8 PM $0.0177
+4.97%
$13.82 million $187,272
Jul 19, 7 PM $0.0168
-0.35%
$13.17 million $167,081
Jul 19, 6 PM $0.0169
+0.44%
$13.21 million $168,596
Jul 19, 5 PM $0.0168
-0.92%
$13.16 million $176,786
Jul 19, 4 PM $0.017
-0.68%
$13.28 million $176,451
Jul 19, 3 PM $0.0171
-1.48%
$13.37 million $176,569
Jul 19, 2 PM $0.0173
-0.43%
$13.57 million $172,769
Jul 19, 1 PM $0.0174
-0.19%
$13.63 million $171,679
Jul 19, 12 PM $0.0175
-1.09%
$13.65 million $170,801