Quai Network Historical Data

QUAI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0261
-0.03%
$20.44 million $219,010
May 20, 2 AM $0.0261
-1.68%
$20.45 million $239,276
May 20, 1 AM $0.0266
+0.13%
$20.8 million $298,401
May 20, 12 AM $0.0265
-0.37%
$20.77 million $356,523
May 19, 11 PM $0.0266
-0.56%
$20.85 million $369,995
May 19, 10 PM $0.0268
-0.14%
$20.97 million $391,703
May 19, 9 PM $0.0268
-0.44%
$21 million $407,499
May 19, 8 PM $0.027
-0.62%
$21.1 million $419,799
May 19, 7 PM $0.0271
+0.07%
$21.22 million $431,839
May 19, 6 PM $0.0271
-0.34%
$21.21 million $451,556
May 19, 5 PM $0.0272
+0.06%
$21.28 million $474,101
May 19, 4 PM $0.0272
-0.67%
$21.27 million $485,153
May 19, 3 PM $0.0274
+0.01%
$21.42 million $501,193
May 19, 2 PM $0.0274
-0.95%
$21.42 million $521,082
May 19, 1 PM $0.0276
+0.36%
$21.62 million $541,648
May 19, 12 PM $0.0275
+0.00%
$21.54 million $548,971
May 19, 11 AM $0.0275
-0.30%
$21.54 million $567,968
May 19, 10 AM $0.0276
-0.20%
$21.61 million $591,134
May 19, 9 AM $0.0277
-0.26%
$21.65 million $605,673
May 19, 8 AM $0.0277
-0.22%
$21.71 million $623,180
May 19, 7 AM $0.0278
+0.05%
$21.76 million $637,954
May 19, 6 AM $0.0278
-0.21%
$21.75 million $653,445
May 19, 5 AM $0.0279
-0.88%
$21.79 million $666,823
May 19, 4 AM $0.0281
+0.19%
$21.99 million $667,709
May 19, 3 AM $0.028
+1.42%
$21.94 million $661,859
May 19, 2 AM $0.0277
-0.15%
$21.64 million $629,786
May 19, 1 AM $0.0277
-0.30%
$21.67 million $616,679
May 19, 12 AM $0.0278
-0.05%
$21.74 million $590,103
May 18, 11 PM $0.0278
+0.33%
$21.73 million $590,392
May 18, 10 PM $0.0277
-1.20%
$21.66 million $584,990
May 18, 9 PM $0.028
+0.26%
$21.92 million $584,972
May 18, 8 PM $0.028
-0.54%
$21.87 million $586,133
May 18, 7 PM $0.0281
+0.57%
$22 million $590,183
May 18, 6 PM $0.028
-0.24%
$21.88 million $586,361
May 18, 5 PM $0.0281
-1.32%
$21.95 million $579,795
May 18, 4 PM $0.0284
-0.30%
$22.24 million $576,095
May 18, 3 PM $0.0285
+0.14%
$22.31 million $554,978
May 18, 2 PM $0.0285
+0.01%
$22.28 million $581,659
May 18, 1 PM $0.0285
+0.14%
$22.27 million $580,309
May 18, 12 PM $0.0284
-0.46%
$22.24 million $583,873
May 18, 11 AM $0.0286
+0.36%
$22.35 million $580,805
May 18, 10 AM $0.0285
+0.12%
$22.27 million $578,294
May 18, 9 AM $0.0284
-1.08%
$22.21 million $578,709
May 18, 8 AM $0.0286
-0.59%
$22.4 million $568,374
May 18, 7 AM $0.0289
+0.48%
$22.58 million $566,687
May 18, 6 AM $0.0287
-0.47%
$22.46 million $565,267
May 18, 5 AM $0.0288
-0.24%
$22.57 million $564,850
May 18, 4 AM $0.0289
-0.02%
$22.62 million $564,412
May 18, 3 AM $0.0289
+0.65%
$22.63 million $563,034
May 18, 2 AM $0.0287
-0.21%
$22.49 million $583,977