Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0175
-1.09%
$13.65 million $170,801
Jul 19, 11 AM $0.0176
-0.94%
$13.81 million $168,193
Jul 19, 10 AM $0.0178
-0.62%
$13.94 million $169,192
Jul 19, 9 AM $0.0179
-1.31%
$14.02 million $167,832
Jul 19, 8 AM $0.0182
-0.17%
$14.21 million $165,744
Jul 19, 7 AM $0.0182
-0.81%
$14.23 million $166,269
Jul 19, 6 AM $0.0183
-0.73%
$14.35 million $167,210
Jul 19, 5 AM $0.0185
-0.11%
$14.46 million $170,788
Jul 19, 4 AM $0.0185
-0.13%
$14.48 million $213,866
Jul 19, 3 AM $0.0185
-1.44%
$14.5 million $213,358
Jul 19, 2 AM $0.0188
+0.12%
$14.71 million $212,270
Jul 19, 1 AM $0.0188
-0.43%
$14.69 million $213,021
Jul 19, 12 AM $0.0189
+0.20%
$14.75 million $212,732
Jul 18, 11 PM $0.0188
+0.28%
$14.72 million $211,606
Jul 18, 10 PM $0.0188
-0.18%
$14.69 million $214,496
Jul 18, 9 PM $0.0188
-0.78%
$14.71 million $215,343
Jul 18, 8 PM $0.019
+0.95%
$14.83 million $216,716
Jul 18, 7 PM $0.0188
+0.02%
$14.69 million $218,085
Jul 18, 6 PM $0.0188
-1.28%
$14.69 million $225,375
Jul 18, 5 PM $0.019
+1.97%
$14.85 million $244,187
Jul 18, 4 PM $0.0186
+0.43%
$14.56 million $240,112
Jul 18, 3 PM $0.0185
-0.81%
$14.5 million $242,814
Jul 18, 2 PM $0.0187
-0.45%
$14.62 million $247,363
Jul 18, 1 PM $0.0188
+0.03%
$14.69 million $261,873
Jul 18, 12 PM $0.0188
+0.19%
$14.68 million $263,260
Jul 18, 11 AM $0.0187
-0.95%
$14.66 million $263,203
Jul 18, 10 AM $0.0189
-1.34%
$14.8 million $266,125
Jul 18, 9 AM $0.0192
+0.39%
$15 million $291,591
Jul 18, 8 AM $0.0191
-1.18%
$14.94 million $295,481
Jul 18, 7 AM $0.0193
+0.16%
$15.12 million $296,927
Jul 18, 6 AM $0.0193
-2.03%
$15.09 million $303,280
Jul 18, 5 AM $0.0197
+6.60%
$15.4 million $305,495
Jul 18, 4 AM $0.0184
-0.19%
$14.42 million $289,260
Jul 18, 3 AM $0.0185
-1.10%
$14.45 million $292,604
Jul 18, 2 AM $0.0187
+1.42%
$14.61 million $302,520
Jul 18, 1 AM $0.0184
-0.20%
$14.4 million $304,392
Jul 18, 12 AM $0.0184
-0.09%
$14.43 million $311,391
Jul 17, 11 PM $0.0185
-0.27%
$14.45 million $318,175
Jul 17, 10 PM $0.0185
+0.24%
$14.48 million $342,403
Jul 17, 9 PM $0.0185
-1.83%
$14.45 million $346,060
Jul 17, 8 PM $0.0188
-2.05%
$14.71 million $351,324
Jul 17, 7 PM $0.0192
-0.11%
$15.02 million $369,102
Jul 17, 6 PM $0.0192
+2.46%
$15.04 million $376,605
Jul 17, 5 PM $0.0188
-0.68%
$14.68 million $368,699
Jul 17, 4 PM $0.0189
-1.94%
$14.78 million $376,887
Jul 17, 3 PM $0.0193
-2.88%
$15.07 million $424,314
Jul 17, 2 PM $0.0198
+2.96%
$15.52 million $470,678
Jul 17, 1 PM $0.0193
+0.33%
$15.07 million $460,863
Jul 17, 12 PM $0.0192
-0.61%
$15.02 million $454,899
Jul 17, 11 AM $0.0193
-1.83%
$15.12 million $458,033