Quai Network Historical Data

QUAI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0288
+0.99%
$22.53 million $615,564
May 18, 12 AM $0.0285
-0.24%
$22.32 million $590,958
May 17, 11 PM $0.0285
-0.56%
$22.32 million $590,811
May 17, 10 PM $0.0287
-0.41%
$22.44 million $589,598
May 17, 9 PM $0.0288
+0.26%
$22.57 million $590,882
May 17, 8 PM $0.0288
+0.55%
$22.53 million $590,422
May 17, 7 PM $0.0286
-0.08%
$22.41 million $584,270
May 17, 6 PM $0.0287
-0.15%
$22.43 million $585,040
May 17, 5 PM $0.0287
+0.24%
$22.46 million $586,807
May 17, 4 PM $0.0286
-1.85%
$22.41 million $589,702
May 17, 3 PM $0.0292
+2.59%
$22.83 million $629,615
May 17, 2 PM $0.0284
-0.46%
$22.25 million $592,735
May 17, 1 PM $0.0286
+0.44%
$22.39 million $586,958
May 17, 12 PM $0.0285
+0.16%
$22.29 million $582,332
May 17, 11 AM $0.0285
-0.49%
$22.27 million $587,124
May 17, 10 AM $0.0286
-0.24%
$22.39 million $585,382
May 17, 9 AM $0.0287
-0.04%
$22.45 million $585,725
May 17, 8 AM $0.0286
+0.27%
$22.38 million $585,682
May 17, 7 AM $0.0285
-0.58%
$22.32 million $586,878
May 17, 6 AM $0.0287
-0.26%
$22.45 million $585,988
May 17, 5 AM $0.0288
-0.55%
$22.5 million $588,635
May 17, 4 AM $0.0289
+0.04%
$22.63 million $627,261
May 17, 3 AM $0.0289
+0.30%
$22.62 million $628,879
May 17, 2 AM $0.0288
+2.52%
$22.53 million $611,411
May 17, 1 AM $0.0281
-0.20%
$21.97 million $590,501
May 17, 12 AM $0.0281
+0.01%
$22.02 million $588,487
May 16, 11 PM $0.0281
+0.03%
$22.01 million $589,499
May 16, 10 PM $0.0281
+0.00%
$22.01 million $592,180
May 16, 9 PM $0.0281
-0.02%
$22.01 million $596,071
May 16, 8 PM $0.0281
-0.20%
$22.01 million $602,208
May 16, 7 PM $0.0282
-0.76%
$22.06 million $604,290
May 16, 6 PM $0.0284
+0.24%
$22.22 million $605,072
May 16, 5 PM $0.0283
-0.73%
$22.17 million $603,942
May 16, 4 PM $0.0286
+1.77%
$22.4 million $640,258
May 16, 3 PM $0.0281
+0.28%
$22 million $600,296
May 16, 2 PM $0.028
-0.22%
$21.9 million $612,517
May 16, 1 PM $0.028
+0.03%
$21.94 million $612,389
May 16, 12 PM $0.028
+0.16%
$21.93 million $615,331
May 16, 11 AM $0.0281
-0.33%
$22 million $610,391
May 16, 10 AM $0.0282
-0.22%
$22.06 million $608,787
May 16, 9 AM $0.0282
-0.13%
$22.1 million $609,680
May 16, 8 AM $0.0283
-0.27%
$22.13 million $607,604
May 16, 7 AM $0.0284
-0.42%
$22.19 million $618,591
May 16, 6 AM $0.0285
-0.74%
$22.28 million $623,391
May 16, 5 AM $0.0288
+3.47%
$22.54 million $621,387
May 16, 4 AM $0.0278
-0.01%
$21.77 million $584,060
May 16, 3 AM $0.0278
-0.13%
$21.78 million $584,378
May 16, 2 AM $0.0279
-0.12%
$21.8 million $582,523
May 16, 1 AM $0.0279
-0.13%
$21.83 million $584,118
May 16, 12 AM $0.0279
+0.13%
$21.86 million $584,347