Coinranking
Quai Network Historical Data
QUAI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 10 AM | $0.0164 | -0.28% | ||
| Jul 15, 9 AM | $0.0165 | -3.40% | ||
| Jul 15, 8 AM | $0.0171 | -5.94% | ||
| Jul 15, 7 AM | $0.0181 | +0.44% | ||
| Jul 15, 6 AM | $0.0181 | -0.76% | ||
| Jul 15, 5 AM | $0.0182 | -1.73% | ||
| Jul 15, 4 AM | $0.0185 | +2.70% | ||
| Jul 15, 3 AM | $0.018 | -0.91% | ||
| Jul 15, 2 AM | $0.0182 | +0.29% | ||
| Jul 15, 1 AM | $0.0181 | -3.53% | ||
| Jul 15, 12 AM | $0.0188 | -4.83% | ||
| Jul 14, 11 PM | $0.0197 | -2.72% | ||
| Jul 14, 10 PM | $0.0203 | +3.82% | ||
| Jul 14, 9 PM | $0.0195 | -2.14% | ||
| Jul 14, 8 PM | $0.0199 | -2.48% | ||
| Jul 14, 7 PM | $0.0204 | +15.46% | ||
| Jul 14, 6 PM | $0.0177 | +12.13% | ||
| Jul 14, 5 PM | $0.0158 | -4.62% | ||
| Jul 14, 4 PM | $0.0165 | +17.91% | ||
| Jul 14, 3 PM | $0.014 | +0.33% | ||
| Jul 14, 2 PM | $0.014 | +0.92% | ||
| Jul 14, 1 PM | $0.0138 | -0.27% | ||
| Jul 14, 12 PM | $0.0139 | +0.41% | ||
| Jul 14, 11 AM | $0.0138 | -0.23% | ||
| Jul 14, 10 AM | $0.0139 | -1.37% | ||
| Jul 14, 9 AM | $0.014 | +0.49% | ||
| Jul 14, 8 AM | $0.014 | -0.27% | ||
| Jul 14, 7 AM | $0.014 | -1.93% | ||
| Jul 14, 6 AM | $0.0143 | +0.52% | ||
| Jul 14, 5 AM | $0.0142 | -1.70% | ||
| Jul 14, 4 AM | $0.0144 | +6.72% | ||
| Jul 14, 3 AM | $0.0135 | -0.29% | ||
| Jul 14, 2 AM | $0.0136 | -0.22% | ||
| Jul 14, 1 AM | $0.0136 | -0.02% | ||
| Jul 14, 12 AM | $0.0136 | +0.28% | ||
| Jul 13, 11 PM | $0.0136 | -2.02% | ||
| Jul 13, 10 PM | $0.0138 | +0.05% | ||
| Jul 13, 9 PM | $0.0138 | -1.49% | ||
| Jul 13, 8 PM | $0.014 | +0.00% | ||
| Jul 13, 7 PM | $0.014 | +0.96% | ||
| Jul 13, 6 PM | $0.0139 | -0.19% | ||
| Jul 13, 5 PM | $0.0139 | -0.26% | ||
| Jul 13, 4 PM | $0.014 | +0.40% | ||
| Jul 13, 3 PM | $0.0139 | +0.26% | ||
| Jul 13, 2 PM | $0.0139 | -7.89% | ||
| Jul 13, 1 PM | $0.0151 | -2.29% | ||
| Jul 13, 12 PM | $0.0154 | -0.01% | ||
| Jul 13, 11 AM | $0.0154 | -3.90% | ||
| Jul 13, 10 AM | $0.016 | -1.86% | ||
| Jul 13, 9 AM | $0.0163 | -0.83% | ||