Quai Network Historical Data

QUAI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0279
+0.13%
$21.86 million $584,347
May 15, 11 PM $0.0279
-0.03%
$21.83 million $583,445
May 15, 10 PM $0.0279
-0.33%
$21.84 million $581,112
May 15, 9 PM $0.028
+0.48%
$21.91 million $578,852
May 15, 8 PM $0.0279
-0.23%
$21.8 million $571,808
May 15, 7 PM $0.0279
-0.81%
$21.84 million $571,694
May 15, 6 PM $0.0282
-0.32%
$22.03 million $568,013
May 15, 5 PM $0.0282
+1.64%
$22.1 million $566,994
May 15, 4 PM $0.0278
+0.24%
$21.75 million $540,465
May 15, 3 PM $0.0277
-0.70%
$21.7 million $548,250
May 15, 2 PM $0.0279
-0.28%
$21.87 million $543,123
May 15, 1 PM $0.028
-0.42%
$21.91 million $555,870
May 15, 12 PM $0.0281
+0.43%
$21.99 million $551,537
May 15, 11 AM $0.028
-0.04%
$21.9 million $553,488
May 15, 10 AM $0.028
-0.02%
$21.89 million $557,140
May 15, 9 AM $0.028
+0.74%
$21.9 million $555,344
May 15, 8 AM $0.0281
-1.67%
$21.97 million $556,050
May 15, 7 AM $0.0286
-0.98%
$22.34 million $546,170
May 15, 6 AM $0.029
+1.25%
$22.66 million $544,942
May 15, 5 AM $0.0286
+0.71%
$22.4 million $544,841
May 15, 4 AM $0.0284
+0.08%
$22.24 million $539,808
May 15, 3 AM $0.0284
+0.20%
$22.22 million $538,601
May 15, 2 AM $0.0283
+0.39%
$22.17 million $539,153
May 15, 1 AM $0.0282
-0.10%
$22.09 million $541,087
May 15, 12 AM $0.0283
-0.02%
$22.11 million $549,122
May 14, 11 PM $0.0283
+0.23%
$22.11 million $550,510
May 14, 10 PM $0.0282
-0.19%
$22.06 million $548,430
May 14, 9 PM $0.0283
-0.12%
$22.11 million $548,437
May 14, 8 PM $0.0283
-0.48%
$22.13 million $550,379
May 14, 7 PM $0.0285
+0.21%
$22.3 million $552,639
May 14, 6 PM $0.0284
+0.19%
$22.25 million $584,101
May 14, 5 PM $0.0284
+0.77%
$22.2 million $582,714
May 14, 4 PM $0.0282
+0.10%
$22.03 million $567,633
May 14, 3 PM $0.0282
-0.23%
$22.03 million $553,661
May 14, 2 PM $0.0282
+0.14%
$22.08 million $549,519
May 14, 1 PM $0.0282
-0.03%
$22.05 million $534,630
May 14, 12 PM $0.0282
-0.17%
$22.06 million $537,135
May 14, 11 AM $0.0283
+0.71%
$22.17 million $533,221
May 14, 10 AM $0.0281
-0.01%
$22.02 million $529,458
May 14, 9 AM $0.0281
+0.32%
$22.01 million $530,489
May 14, 8 AM $0.028
-0.01%
$21.93 million $529,572
May 14, 7 AM $0.028
+0.32%
$21.93 million $533,852
May 14, 6 AM $0.0279
-0.27%
$21.87 million $532,887
May 14, 5 AM $0.028
+0.03%
$21.93 million $531,401
May 14, 4 AM $0.028
-0.16%
$21.92 million $531,750
May 14, 3 AM $0.0281
-0.09%
$21.95 million $529,772
May 14, 2 AM $0.0282
+0.01%
$22.04 million $528,374
May 14, 1 AM $0.0282
-0.19%
$22.04 million $531,793
May 14, 12 AM $0.0282
-0.46%
$22.08 million $521,413
May 13, 11 PM $0.0283
+0.31%
$22.18 million $530,885