Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.0163
-0.83%
$12.76 million $217,947
Jul 13, 8 AM $0.0165
-2.83%
$12.87 million $220,521
Jul 13, 7 AM $0.0169
+1.66%
$13.25 million $227,488
Jul 13, 6 AM $0.0167
-3.74%
$13.03 million $254,811
Jul 13, 5 AM $0.0173
-2.03%
$13.54 million $257,852
Jul 13, 4 AM $0.0177
+0.73%
$13.82 million $275,499
Jul 13, 3 AM $0.0175
-0.78%
$13.72 million $277,868
Jul 13, 2 AM $0.0177
-0.59%
$13.83 million $253,304
Jul 13, 1 AM $0.0178
-0.75%
$13.91 million $285,809
Jul 13, 12 AM $0.0179
+0.14%
$14.02 million $293,549
Jul 12, 11 PM $0.0179
-0.99%
$14 million $315,565
Jul 12, 10 PM $0.0181
-1.16%
$14.14 million $288,448
Jul 12, 9 PM $0.0183
-3.17%
$14.3 million $359,938
Jul 12, 8 PM $0.0189
+9.68%
$14.77 million $357,354
Jul 12, 7 PM $0.0172
+1.11%
$13.47 million $295,542
Jul 12, 6 PM $0.017
-0.08%
$13.32 million $330,488
Jul 12, 5 PM $0.017
+0.09%
$13.33 million $332,619
Jul 12, 4 PM $0.017
-1.36%
$13.32 million $336,405
Jul 12, 3 PM $0.0173
-2.42%
$13.5 million $347,958
Jul 12, 2 PM $0.0177
-1.98%
$13.84 million $359,775
Jul 12, 1 PM $0.018
-9.81%
$14.12 million $382,917
Jul 12, 12 PM $0.02
-2.52%
$15.65 million $363,320
Jul 12, 11 AM $0.0205
+1.64%
$16.06 million $517,506
Jul 12, 10 AM $0.0202
-0.59%
$15.8 million $517,161
Jul 12, 9 AM $0.0203
+0.39%
$15.89 million $469,681
Jul 12, 8 AM $0.0202
-5.32%
$15.83 million $511,926
Jul 12, 7 AM $0.0214
+3.17%
$16.72 million $526,175
Jul 12, 6 AM $0.0207
-0.64%
$16.2 million $483,115
Jul 12, 5 AM $0.0208
+8.08%
$16.31 million $482,316
Jul 12, 4 AM $0.0193
-0.13%
$15.09 million $474,459
Jul 12, 3 AM $0.0193
-0.42%
$15.11 million $504,117
Jul 12, 2 AM $0.0194
+0.47%
$15.17 million $461,068
Jul 12, 1 AM $0.0193
-1.75%
$15.12 million $494,851
Jul 12, 12 AM $0.0197
+4.75%
$15.4 million $491,516
Jul 11, 11 PM $0.0188
-3.81%
$14.7 million $441,089
Jul 11, 10 PM $0.0195
+16.74%
$15.28 million $458,939
Jul 11, 9 PM $0.0167
-2.14%
$13.09 million $383,659
Jul 11, 8 PM $0.0171
-1.84%
$13.37 million $384,620
Jul 11, 7 PM $0.0174
-1.89%
$13.59 million $408,126
Jul 11, 6 PM $0.0177
-2.09%
$13.85 million $434,706
Jul 11, 5 PM $0.0181
-0.80%
$14.15 million $444,104
Jul 11, 4 PM $0.0182
-0.44%
$14.26 million $463,365
Jul 11, 3 PM $0.0183
-3.44%
$14.33 million $454,550
Jul 11, 2 PM $0.019
+9.13%
$14.84 million $432,378
Jul 11, 1 PM $0.0174
-6.23%
$13.59 million $407,517
Jul 11, 12 PM $0.0185
+17.53%
$14.5 million $397,038
Jul 11, 11 AM $0.0158
+3.43%
$12.34 million $265,867
Jul 11, 10 AM $0.0152
-0.16%
$11.93 million $254,437
Jul 11, 9 AM $0.0153
-0.86%
$11.95 million $252,650
Jul 11, 8 AM $0.0154
+1.26%
$12.05 million $251,292