Quai Network Historical Data

QUAI Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0283
+0.31%
$22.18 million $530,885
May 13, 10 PM $0.0283
-0.14%
$22.11 million $531,758
May 13, 9 PM $0.0283
-0.31%
$22.15 million $532,863
May 13, 8 PM $0.0284
-0.43%
$22.22 million $534,246
May 13, 7 PM $0.0285
+1.26%
$22.28 million $538,365
May 13, 6 PM $0.0281
-0.05%
$21.99 million $506,641
May 13, 5 PM $0.0281
-0.15%
$22.01 million $508,866
May 13, 4 PM $0.0282
-0.47%
$22.04 million $512,089
May 13, 3 PM $0.0283
+0.45%
$22.14 million $513,283
May 13, 2 PM $0.0282
-0.01%
$22.05 million $542,966
May 13, 1 PM $0.0282
-0.18%
$22.06 million $544,362
May 13, 12 PM $0.0282
+0.04%
$22.1 million $548,664
May 13, 11 AM $0.0283
+0.60%
$22.11 million $553,362
May 13, 10 AM $0.0281
-0.13%
$21.99 million $553,701
May 13, 9 AM $0.0281
-0.36%
$22.01 million $560,448
May 13, 8 AM $0.0282
+0.36%
$22.09 million $563,711
May 13, 7 AM $0.0281
-0.05%
$22.01 million $556,182
May 13, 6 AM $0.0282
-0.37%
$22.03 million $557,496
May 13, 5 AM $0.0283
-0.42%
$22.11 million $556,850
May 13, 4 AM $0.0284
-0.11%
$22.21 million $558,620
May 13, 3 AM $0.0284
-0.04%
$22.23 million $562,783
May 13, 2 AM $0.0284
+0.49%
$22.24 million $565,729
May 13, 1 AM $0.0283
-0.01%
$22.13 million $563,652
May 13, 12 AM $0.0283
-0.10%
$22.13 million $565,403
May 12, 11 PM $0.0283
-0.35%
$22.15 million $557,426
May 12, 10 PM $0.0284
-0.11%
$22.23 million $560,739
May 12, 9 PM $0.0284
-0.36%
$22.25 million $561,059
May 12, 8 PM $0.0285
+0.14%
$22.33 million $551,733
May 12, 7 PM $0.0285
+0.01%
$22.3 million $588,480
May 12, 6 PM $0.0285
+0.02%
$22.3 million $588,657
May 12, 5 PM $0.0285
+0.60%
$22.3 million $586,913
May 12, 4 PM $0.0283
-1.79%
$22.16 million $586,149
May 12, 3 PM $0.0288
+3.44%
$22.57 million $586,231
May 12, 2 PM $0.0279
+0.00%
$21.82 million $555,623
May 12, 1 PM $0.0279
-0.18%
$21.81 million $554,485
May 12, 12 PM $0.0279
-0.09%
$21.85 million $550,213
May 12, 11 AM $0.028
-0.35%
$21.88 million $549,156
May 12, 10 AM $0.028
+0.25%
$21.89 million $545,362
May 12, 9 AM $0.0279
-1.34%
$21.84 million $536,388
May 12, 8 AM $0.0283
-0.10%
$22.14 million $538,466
May 12, 7 AM $0.0283
+1.34%
$22.16 million $543,409
May 12, 6 AM $0.0279
+0.15%
$21.86 million $543,350
May 12, 5 AM $0.0279
-0.34%
$21.83 million $544,228
May 12, 4 AM $0.0281
+0.22%
$21.97 million $544,100
May 12, 3 AM $0.028
-0.16%
$21.94 million $475,695
May 12, 2 AM $0.0281
+0.07%
$21.97 million $473,791
May 12, 1 AM $0.028
-0.38%
$21.94 million $472,474
May 12, 12 AM $0.0281
-0.88%
$22.02 million $472,824
May 11, 11 PM $0.0283
-1.15%
$22.16 million $481,246
May 11, 10 PM $0.0287
-0.20%
$22.42 million $479,531