Quai Network Historical Data

QUAI Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0287
-0.20%
$22.42 million $479,531
May 11, 9 PM $0.0287
-0.63%
$22.47 million $480,702
May 11, 8 PM $0.0289
+3.39%
$22.61 million $482,688
May 11, 7 PM $0.028
-0.10%
$21.87 million $461,769
May 11, 6 PM $0.028
-0.11%
$21.95 million $471,012
May 11, 5 PM $0.0281
+0.88%
$21.96 million $471,262
May 11, 4 PM $0.0278
+0.17%
$21.77 million $473,678
May 11, 3 PM $0.0278
-0.47%
$21.77 million $471,399
May 11, 2 PM $0.0279
+0.27%
$21.86 million $469,325
May 11, 1 PM $0.0278
-0.07%
$21.79 million $467,537
May 11, 12 PM $0.0278
-0.08%
$21.79 million $467,240
May 11, 11 AM $0.0279
-0.20%
$21.81 million $465,470
May 11, 10 AM $0.028
-0.10%
$21.87 million $466,869
May 11, 9 AM $0.028
-0.15%
$21.89 million $477,871
May 11, 8 AM $0.028
+0.35%
$21.94 million $476,126
May 11, 7 AM $0.0279
-0.28%
$21.85 million $477,024
May 11, 6 AM $0.028
-0.12%
$21.92 million $475,431
May 11, 5 AM $0.0281
+0.23%
$21.95 million $476,754
May 11, 4 AM $0.028
-1.10%
$21.94 million $501,558
May 11, 3 AM $0.0284
+0.51%
$22.18 million $497,704
May 11, 2 AM $0.0282
+0.76%
$22.07 million $510,897
May 11, 1 AM $0.028
+0.52%
$21.9 million $522,652
May 11, 12 AM $0.0278
-1.14%
$21.78 million $522,293
May 10, 11 PM $0.0282
-0.39%
$22.03 million $518,855
May 10, 10 PM $0.0283
-1.55%
$22.11 million $515,939
May 10, 9 PM $0.0287
-0.50%
$22.45 million $520,918
May 10, 8 PM $0.0289
-0.42%
$22.59 million $516,692
May 10, 7 PM $0.029
+1.08%
$22.7 million $516,958
May 10, 6 PM $0.0286
-0.49%
$22.39 million $507,319
May 10, 5 PM $0.0284
+0.80%
$22.19 million $508,193
May 10, 4 PM $0.0281
+0.20%
$22.02 million $504,682
May 10, 3 PM $0.028
-0.24%
$21.91 million $508,210
May 10, 2 PM $0.0281
+0.34%
$21.96 million $509,098
May 10, 1 PM $0.028
-0.57%
$21.9 million $515,517
May 10, 12 PM $0.0281
+0.00%
$22.02 million $520,845
May 10, 11 AM $0.0281
+0.05%
$22.02 million $522,949
May 10, 10 AM $0.0281
-0.99%
$22 million $508,414
May 10, 9 AM $0.0284
-0.37%
$22.22 million $523,195
May 10, 8 AM $0.0285
-0.31%
$22.31 million $526,267
May 10, 7 AM $0.0287
-0.76%
$22.42 million $531,470
May 10, 6 AM $0.0289
-0.40%
$22.59 million $553,358
May 10, 5 AM $0.0291
+3.77%
$22.73 million $558,087
May 10, 4 AM $0.0279
+0.01%
$21.86 million $533,846
May 10, 3 AM $0.0279
-0.16%
$21.87 million $537,055
May 10, 2 AM $0.028
-1.36%
$21.91 million $524,123
May 10, 1 AM $0.0285
+0.42%
$22.32 million $516,187
May 10, 12 AM $0.0286
+0.11%
$22.36 million $514,571
May 9, 11 PM $0.0285
-0.21%
$22.34 million $512,927
May 9, 10 PM $0.0286
-1.47%
$22.38 million $514,900
May 9, 9 PM $0.029
+0.24%
$22.72 million $511,123