Quai Network Historical Data

QUAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0469
+5.32%
$ 36.66 million $ 678,109
Mar 3, 11 PM $ 0.0448
+0.58%
$ 35.03 million $ 668,008
Mar 3, 10 PM $ 0.0445
-0.75%
$ 34.83 million $ 681,623
Mar 3, 9 PM $ 0.0449
+3.11%
$ 35.1 million $ 707,794
Mar 3, 8 PM $ 0.0435
-3.43%
$ 34.04 million $ 815,913
Mar 3, 7 PM $ 0.045
-2.66%
$ 35.24 million $ 918,379
Mar 3, 6 PM $ 0.0463
+4.93%
$ 36.2 million $ 928,656
Mar 3, 5 PM $ 0.0441
-0.97%
$ 34.5 million $ 926,145
Mar 3, 4 PM $ 0.0445
+11.24%
$ 34.84 million $ 924,248
Mar 3, 3 PM $ 0.04
-2.05%
$ 31.32 million $ 901,312
Mar 3, 2 PM $ 0.0408
-0.68%
$ 31.95 million $ 898,525
Mar 3, 1 PM $ 0.0411
-3.63%
$ 32.17 million $ 903,122
Mar 3, 12 PM $ 0.0427
-0.82%
$ 33.37 million $ 903,089
Mar 3, 11 AM $ 0.043
+5.40%
$ 33.65 million $ 912,813
Mar 3, 10 AM $ 0.0408
-1.65%
$ 31.89 million $ 922,263
Mar 3, 9 AM $ 0.0414
-0.08%
$ 32.42 million $ 925,172
Mar 3, 8 AM $ 0.0415
-1.27%
$ 32.46 million $ 927,537
Mar 3, 7 AM $ 0.0421
+0.53%
$ 32.91 million $ 927,586
Mar 3, 6 AM $ 0.0418
-1.58%
$ 32.73 million $ 914,093
Mar 3, 5 AM $ 0.0425
-1.83%
$ 33.26 million $ 914,007
Mar 3, 4 AM $ 0.0433
-5.08%
$ 33.88 million $ 913,398
Mar 3, 3 AM $ 0.0456
+0.25%
$ 35.67 million $ 901,445
Mar 3, 2 AM $ 0.0454
+1.63%
$ 35.56 million $ 899,305
Mar 3, 1 AM $ 0.0447
+4.04%
$ 34.99 million $ 886,056
Mar 3, 12 AM $ 0.043
-0.68%
$ 33.63 million $ 855,872
Mar 2, 11 PM $ 0.0433
+1.07%
$ 33.9 million $ 855,385
Mar 2, 10 PM $ 0.0429
-7.90%
$ 33.54 million $ 842,212
Mar 2, 9 PM $ 0.0465
-0.38%
$ 36.29 million $ 811,836
Mar 2, 8 PM $ 0.0467
+19.59%
$ 36.56 million $ 705,137
Mar 2, 7 PM $ 0.0391
+7.20%
$ 30.57 million $ 605,313
Mar 2, 6 PM $ 0.0365
+7.39%
$ 28.53 million $ 578,778
Mar 2, 5 PM $ 0.0339
-4.46%
$ 26.57 million $ 562,230
Mar 2, 4 PM $ 0.0355
-1.84%
$ 27.8 million $ 559,822
Mar 2, 3 PM $ 0.0362
+4.75%
$ 28.33 million $ 558,062
Mar 2, 2 PM $ 0.0346
-1.18%
$ 27.04 million $ 563,674
Mar 2, 1 PM $ 0.035
-0.56%
$ 27.36 million $ 559,046
Mar 2, 12 PM $ 0.0352
+5.58%
$ 27.51 million $ 562,741
Mar 2, 11 AM $ 0.0333
-2.31%
$ 26.02 million $ 555,526
Mar 2, 10 AM $ 0.034
+2.60%
$ 26.64 million $ 536,463
Mar 2, 9 AM $ 0.0332
-2.63%
$ 25.96 million $ 541,511
Mar 2, 8 AM $ 0.0342
+0.96%
$ 26.75 million $ 534,926
Mar 2, 7 AM $ 0.0339
-3.56%
$ 26.5 million $ 532,305
Mar 2, 6 AM $ 0.0352
-2.76%
$ 27.56 million $ 535,394
Mar 2, 5 AM $ 0.0362
+0.44%
$ 28.34 million $ 531,261
Mar 2, 4 AM $ 0.0361
+0.04%
$ 28.22 million $ 529,010
Mar 2, 3 AM $ 0.036
+0.17%
$ 28.21 million $ 528,502
Mar 2, 2 AM $ 0.036
-0.11%
$ 28.17 million $ 531,818
Mar 2, 1 AM $ 0.036
-0.03%
$ 28.2 million $ 533,569
Mar 2, 12 AM $ 0.0361
-0.13%
$ 28.21 million $ 528,220
Mar 1, 11 PM $ 0.0361
+0.30%
$ 28.25 million $ 534,910