Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0113
+3.60%
$8.83 million $87,151
Jul 3, 2 AM $0.0109
-0.07%
$8.52 million $259,980
Jul 3, 1 AM $0.0109
-0.66%
$8.53 million $261,455
Jul 3, 12 AM $0.011
-1.47%
$8.58 million $251,448
Jul 2, 11 PM $0.0111
+1.65%
$8.71 million $249,570
Jul 2, 10 PM $0.0105
+1.19%
$8.23 million $16,594
Jul 2, 9 PM $0.0103
+4.34%
$8.02 million $16,344
Jul 2, 8 PM $0.00982
-0.50%
$7.69 million $183,950
Jul 2, 7 PM $0.00987
+0.23%
$7.72 million $186,477
Jul 2, 6 PM $0.00984
+0.04%
$7.7 million $189,546
Jul 2, 5 PM $0.00983
-0.40%
$7.7 million $188,767
Jul 2, 4 PM $0.00987
-2.01%
$7.72 million $188,552
Jul 2, 3 PM $0.0101
+5.84%
$7.88 million $170,365
Jul 2, 2 PM $0.00951
-0.03%
$7.45 million $148,385
Jul 2, 1 PM $0.00952
+0.26%
$7.45 million $148,291
Jul 2, 12 PM $0.0095
-0.45%
$7.43 million $148,607
Jul 2, 11 AM $0.00954
-0.20%
$7.47 million $142,795
Jul 2, 10 AM $0.00957
+0.40%
$7.49 million $164,197
Jul 2, 9 AM $0.00953
+0.23%
$7.46 million $162,633
Jul 2, 8 AM $0.0095
-0.08%
$7.44 million $164,413
Jul 2, 7 AM $0.00951
+0.04%
$7.44 million $166,616
Jul 2, 6 AM $0.00951
-0.19%
$7.44 million $180,445
Jul 2, 5 AM $0.00953
-0.45%
$7.45 million $181,327
Jul 2, 4 AM $0.00957
-0.55%
$7.49 million $183,812
Jul 2, 3 AM $0.00962
-0.39%
$7.53 million $185,140
Jul 2, 2 AM $0.00966
-0.71%
$7.56 million $187,441
Jul 2, 1 AM $0.00973
+1.18%
$7.61 million $186,405
Jul 2, 12 AM $0.00961
-0.13%
$7.52 million $191,746
Jul 1, 11 PM $0.00963
+0.00%
$7.54 million $181,368
Jul 1, 10 PM $0.00963
-1.02%
$7.54 million $180,582
Jul 1, 9 PM $0.00973
+0.65%
$7.62 million $196,995
Jul 1, 8 PM $0.00967
-0.03%
$7.56 million $202,585
Jul 1, 7 PM $0.00967
+0.84%
$7.57 million $199,778
Jul 1, 6 PM $0.00959
-0.09%
$7.5 million $205,508
Jul 1, 5 PM $0.0096
+0.64%
$7.51 million $212,185
Jul 1, 4 PM $0.00954
+0.39%
$7.46 million $211,813
Jul 1, 3 PM $0.0095
+0.44%
$7.44 million $211,072
Jul 1, 2 PM $0.00947
-0.02%
$7.41 million $211,825
Jul 1, 1 PM $0.00947
-0.21%
$7.41 million $209,068
Jul 1, 12 PM $0.00949
-0.63%
$7.43 million $205,982
Jul 1, 11 AM $0.00955
+1.41%
$7.48 million $205,910
Jul 1, 10 AM $0.00942
-0.19%
$7.37 million $182,954
Jul 1, 9 AM $0.00944
+0.03%
$7.39 million $185,003
Jul 1, 8 AM $0.00944
+0.20%
$7.38 million $183,398
Jul 1, 7 AM $0.00942
-4.65%
$7.37 million $175,441
Jul 1, 6 AM $0.00988
+0.31%
$7.73 million $166,856
Jul 1, 5 AM $0.00985
+0.10%
$7.7 million $169,688
Jul 1, 4 AM $0.00984
-0.28%
$7.7 million $200,417
Jul 1, 3 AM $0.00986
-0.89%
$7.72 million $182,360
Jul 1, 2 AM $0.00995
+0.00%
$7.79 million $191,373