Quai Network Historical Data

QUAI Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0314
+0.30%
$24.57 million $510,702
May 3, 4 PM $0.0313
-0.09%
$24.5 million $511,603
May 3, 3 PM $0.0313
-0.41%
$24.52 million $518,588
May 3, 2 PM $0.0315
-0.08%
$24.61 million $516,146
May 3, 1 PM $0.0315
+0.04%
$24.64 million $515,814
May 3, 12 PM $0.0315
+0.17%
$24.63 million $521,243
May 3, 11 AM $0.0314
-0.08%
$24.58 million $522,577
May 3, 10 AM $0.0314
-0.21%
$24.58 million $525,008
May 3, 9 AM $0.0315
+0.16%
$24.67 million $526,874
May 3, 8 AM $0.0315
-0.09%
$24.65 million $521,942
May 3, 7 AM $0.0315
-0.16%
$24.68 million $522,297
May 3, 6 AM $0.0316
+0.17%
$24.71 million $521,155
May 3, 5 AM $0.0315
+0.09%
$24.68 million $524,051
May 3, 4 AM $0.0315
-0.20%
$24.65 million $520,874
May 3, 3 AM $0.0316
-0.32%
$24.72 million $518,824
May 3, 2 AM $0.0317
-0.12%
$24.82 million $525,938
May 3, 1 AM $0.0318
-0.71%
$24.86 million $528,359
May 3, 12 AM $0.032
+0.08%
$25.05 million $530,824
May 2, 11 PM $0.032
-1.13%
$25.02 million $571,861
May 2, 10 PM $0.0324
-0.04%
$25.33 million $571,497
May 2, 9 PM $0.0324
-1.04%
$25.33 million $573,203
May 2, 8 PM $0.0327
+1.04%
$25.58 million $581,406
May 2, 7 PM $0.0324
+2.90%
$25.37 million $574,801
May 2, 6 PM $0.0315
+0.54%
$24.65 million $554,603
May 2, 5 PM $0.0314
+0.07%
$24.55 million $555,294
May 2, 4 PM $0.0313
-0.86%
$24.52 million $553,832
May 2, 3 PM $0.0316
+0.00%
$24.73 million $553,451
May 2, 2 PM $0.0317
+0.58%
$24.78 million $555,386
May 2, 1 PM $0.0315
-1.30%
$24.65 million $554,761
May 2, 12 PM $0.0321
+0.23%
$25.09 million $572,746
May 2, 11 AM $0.032
-1.43%
$25.01 million $582,556
May 2, 10 AM $0.0324
+1.41%
$25.38 million $584,393
May 2, 9 AM $0.0319
-0.41%
$24.98 million $581,309
May 2, 8 AM $0.0321
-0.96%
$25.13 million $581,670
May 2, 7 AM $0.0324
-0.63%
$25.31 million $579,056
May 2, 6 AM $0.0326
+0.84%
$25.48 million $581,920
May 2, 5 AM $0.0323
-0.14%
$25.29 million $579,440
May 2, 4 AM $0.0324
-0.32%
$25.33 million $584,859
May 2, 3 AM $0.0325
-0.11%
$25.43 million $588,490
May 2, 2 AM $0.0325
-0.16%
$25.41 million $580,934
May 2, 1 AM $0.0326
-1.54%
$25.54 million $570,668
May 2, 12 AM $0.0332
+3.64%
$25.97 million $580,453
May 1, 11 PM $0.032
+0.16%
$25.05 million $537,538
May 1, 10 PM $0.032
+0.00%
$25.01 million $542,835
May 1, 9 PM $0.032
-0.70%
$25.02 million $546,871
May 1, 8 PM $0.0322
-1.57%
$25.19 million $541,620
May 1, 7 PM $0.0327
-0.16%
$25.59 million $636,232
May 1, 6 PM $0.0329
-0.47%
$25.72 million $640,274
May 1, 5 PM $0.033
+0.48%
$25.84 million $656,457
May 1, 4 PM $0.0328
-0.58%
$25.69 million $658,107