Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.00995
+0.00%
$7.79 million $191,373
Jul 1, 1 AM $0.00995
-1.18%
$7.79 million $191,717
Jul 1, 12 AM $0.0101
-0.41%
$7.88 million $191,529
Jun 30, 11 PM $0.0101
-0.11%
$7.91 million $197,597
Jun 30, 10 PM $0.0101
-0.79%
$7.92 million $198,575
Jun 30, 9 PM $0.0102
+2.60%
$7.99 million $196,933
Jun 30, 8 PM $0.00995
+0.28%
$7.79 million $185,564
Jun 30, 7 PM $0.00992
+2.71%
$7.76 million $186,238
Jun 30, 6 PM $0.00966
+2.13%
$7.56 million $174,518
Jun 30, 5 PM $0.00947
+0.12%
$7.41 million $166,662
Jun 30, 4 PM $0.00946
+0.40%
$7.4 million $167,646
Jun 30, 3 PM $0.00942
+0.08%
$7.37 million $166,951
Jun 30, 2 PM $0.00942
+0.23%
$7.37 million $168,031
Jun 30, 1 PM $0.0094
-0.48%
$7.35 million $166,695
Jun 30, 12 PM $0.00944
-0.55%
$7.39 million $165,430
Jun 30, 11 AM $0.0095
+0.12%
$7.43 million $165,014
Jun 30, 10 AM $0.00948
-1.71%
$7.42 million $163,673
Jun 30, 9 AM $0.00964
-0.27%
$7.55 million $161,599
Jun 30, 8 AM $0.00967
-0.41%
$7.56 million $162,268
Jun 30, 7 AM $0.00971
-0.10%
$7.6 million $161,216
Jun 30, 6 AM $0.00972
+0.08%
$7.6 million $169,034
Jun 30, 5 AM $0.00971
+6.08%
$7.6 million $165,866
Jun 30, 4 AM $0.00915
-0.12%
$7.16 million $129,212
Jun 30, 3 AM $0.00916
+0.69%
$7.17 million $129,879
Jun 30, 2 AM $0.0091
-0.05%
$7.12 million $120,667
Jun 30, 1 AM $0.00911
+0.07%
$7.12 million $119,064
Jun 30, 12 AM $0.0091
-0.04%
$7.12 million $118,842
Jun 29, 11 PM $0.0091
-0.07%
$7.12 million $119,095
Jun 29, 10 PM $0.00911
-0.03%
$7.13 million $118,320
Jun 29, 9 PM $0.00911
+0.08%
$7.13 million $121,816
Jun 29, 8 PM $0.00911
-0.36%
$7.13 million $122,147
Jun 29, 7 PM $0.00914
-0.76%
$7.15 million $122,458
Jun 29, 6 PM $0.00921
-0.39%
$7.21 million $124,041
Jun 29, 5 PM $0.00925
-0.22%
$7.23 million $125,177
Jun 29, 4 PM $0.00927
-0.27%
$7.25 million $124,000
Jun 29, 3 PM $0.00929
-1.02%
$7.27 million $123,920
Jun 29, 2 PM $0.00939
-0.51%
$7.34 million $121,907
Jun 29, 1 PM $0.00943
-0.28%
$7.38 million $124,039
Jun 29, 12 PM $0.00946
-0.17%
$7.4 million $126,773
Jun 29, 11 AM $0.00948
-0.16%
$7.42 million $127,100
Jun 29, 10 AM $0.00949
-0.06%
$7.43 million $127,854
Jun 29, 9 AM $0.0095
-0.02%
$7.43 million $131,247
Jun 29, 8 AM $0.0095
-0.51%
$7.44 million $130,559
Jun 29, 7 AM $0.00955
+2.64%
$7.47 million $137,903
Jun 29, 6 AM $0.00931
-0.19%
$7.28 million $126,981
Jun 29, 5 AM $0.00932
-0.07%
$7.29 million $128,369
Jun 29, 4 AM $0.00933
+0.09%
$7.3 million $130,863
Jun 29, 3 AM $0.00932
+0.09%
$7.29 million $140,208
Jun 29, 2 AM $0.00931
-0.06%
$7.29 million $148,444
Jun 29, 1 AM $0.00932
-0.13%
$7.29 million $158,125