Coinranking
Quai Network Historical Data
QUAI
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 PM | $0.033 | +0.48% | ||
| May 1, 4 PM | $0.0328 | -0.58% | ||
| May 1, 3 PM | $0.0331 | +0.48% | ||
| May 1, 2 PM | $0.0329 | -0.22% | ||
| May 1, 1 PM | $0.033 | +1.77% | ||
| May 1, 12 PM | $0.0323 | -0.90% | ||
| May 1, 11 AM | $0.0326 | -0.30% | ||
| May 1, 10 AM | $0.0327 | -1.02% | ||
| May 1, 9 AM | $0.0331 | +0.05% | ||
| May 1, 8 AM | $0.033 | -0.17% | ||
| May 1, 7 AM | $0.0331 | -0.54% | ||
| May 1, 6 AM | $0.0333 | +0.06% | ||
| May 1, 5 AM | $0.0334 | -0.49% | ||
| May 1, 4 AM | $0.0335 | -0.61% | ||
| May 1, 3 AM | $0.0337 | -0.07% | ||
| May 1, 2 AM | $0.0335 | -0.20% | ||
| May 1, 1 AM | $0.0336 | -0.23% | ||
| May 1, 12 AM | $0.0335 | -0.24% | ||
| Apr 30, 11 PM | $0.0338 | -0.31% | ||
| Apr 30, 10 PM | $0.0338 | -0.69% | ||
| Apr 30, 9 PM | $0.0341 | +0.27% | ||
| Apr 30, 8 PM | $0.0339 | +3.14% | ||
| Apr 30, 7 PM | $0.0325 | +1.54% | ||
| Apr 30, 6 PM | $0.032 | +0.34% | ||
| Apr 30, 5 PM | $0.0319 | -0.89% | ||
| Apr 30, 4 PM | $0.0325 | -1.88% | ||
| Apr 30, 3 PM | $0.0331 | -0.44% | ||
| Apr 30, 2 PM | $0.0329 | -0.30% | ||
| Apr 30, 1 PM | $0.0332 | -0.18% | ||
| Apr 30, 12 PM | $0.0332 | +0.90% | ||
| Apr 30, 11 AM | $0.0329 | +0.05% | ||
| Apr 30, 10 AM | $0.0329 | -0.37% | ||
| Apr 30, 9 AM | $0.0331 | -0.78% | ||
| Apr 30, 8 AM | $0.0333 | -0.11% | ||
| Apr 30, 7 AM | $0.0334 | -0.21% | ||
| Apr 30, 6 AM | $0.0333 | -0.80% | ||
| Apr 30, 5 AM | $0.0336 | +0.55% | ||
| Apr 30, 4 AM | $0.0335 | +0.25% | ||
| Apr 30, 3 AM | $0.0335 | -0.22% | ||
| Apr 30, 2 AM | $0.0336 | -0.73% | ||
| Apr 30, 1 AM | $0.0338 | -1.32% | ||
| Apr 30, 12 AM | $0.0343 | -0.13% | ||
| Apr 29, 11 PM | $0.0344 | -0.34% | ||
| Apr 29, 10 PM | $0.0345 | -0.11% | ||
| Apr 29, 9 PM | $0.0345 | +0.50% | ||
| Apr 29, 8 PM | $0.034 | -0.15% | ||
| Apr 29, 7 PM | $0.0341 | -0.30% | ||
| Apr 29, 6 PM | $0.0342 | -0.60% | ||
| Apr 29, 5 PM | $0.0344 | +0.06% | ||
| Apr 29, 4 PM | $0.0344 | +0.03% | ||