Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.00932
-0.13%
$7.29 million $158,125
Jun 29, 12 AM $0.00933
+0.15%
$7.3 million $157,836
Jun 28, 11 PM $0.00932
-0.33%
$7.29 million $150,337
Jun 28, 10 PM $0.00935
+0.20%
$7.31 million $157,853
Jun 28, 9 PM $0.00933
-0.27%
$7.3 million $148,574
Jun 28, 8 PM $0.00935
-0.35%
$7.32 million $148,121
Jun 28, 7 PM $0.00938
+0.48%
$7.34 million $156,006
Jun 28, 6 PM $0.00934
-0.05%
$7.31 million $152,816
Jun 28, 5 PM $0.00935
+0.02%
$7.32 million $155,756
Jun 28, 4 PM $0.00935
-0.05%
$7.32 million $154,168
Jun 28, 3 PM $0.00935
+0.23%
$7.32 million $154,537
Jun 28, 2 PM $0.00933
-0.07%
$7.3 million $148,424
Jun 28, 1 PM $0.00934
-0.46%
$7.31 million $155,210
Jun 28, 12 PM $0.00938
+0.08%
$7.34 million $157,246
Jun 28, 11 AM $0.00938
-0.18%
$7.34 million $158,430
Jun 28, 10 AM $0.00939
-0.04%
$7.35 million $158,962
Jun 28, 9 AM $0.0094
+0.40%
$7.35 million $158,474
Jun 28, 8 AM $0.00936
-0.33%
$7.32 million $164,014
Jun 28, 7 AM $0.00939
-0.10%
$7.35 million $157,858
Jun 28, 6 AM $0.0094
+0.18%
$7.36 million $157,458
Jun 28, 5 AM $0.00938
-0.10%
$7.34 million $158,504
Jun 28, 4 AM $0.00939
+0.10%
$7.35 million $157,797
Jun 28, 3 AM $0.00938
-0.90%
$7.34 million $147,556
Jun 28, 2 AM $0.00949
+0.84%
$7.43 million $134,781
Jun 28, 1 AM $0.00941
-0.08%
$7.36 million $129,760
Jun 28, 12 AM $0.00942
+0.07%
$7.37 million $137,334
Jun 27, 11 PM $0.00941
-0.02%
$7.37 million $135,942
Jun 27, 10 PM $0.00941
-0.01%
$7.37 million $137,074
Jun 27, 9 PM $0.00942
+0.13%
$7.37 million $136,072
Jun 27, 8 PM $0.00943
-0.55%
$7.38 million $136,490
Jun 27, 7 PM $0.00948
-0.06%
$7.42 million $137,091
Jun 27, 6 PM $0.00948
-1.03%
$7.42 million $138,045
Jun 27, 5 PM $0.00958
-0.38%
$7.5 million $138,246
Jun 27, 4 PM $0.00961
-0.20%
$7.52 million $141,161
Jun 27, 3 PM $0.00963
+0.59%
$7.53 million $140,907
Jun 27, 2 PM $0.00958
-0.39%
$7.5 million $138,554
Jun 27, 1 PM $0.00961
+1.31%
$7.52 million $138,548
Jun 27, 12 PM $0.00948
-0.77%
$7.42 million $137,265
Jun 27, 11 AM $0.00956
+0.00%
$7.48 million $138,868
Jun 27, 10 AM $0.00956
+0.10%
$7.48 million $141,911
Jun 27, 9 AM $0.00955
+0.26%
$7.47 million $146,767
Jun 27, 8 AM $0.00952
-0.97%
$7.45 million $141,343
Jun 27, 7 AM $0.00961
-0.91%
$7.52 million $141,197
Jun 27, 6 AM $0.0097
-0.75%
$7.59 million $140,138
Jun 27, 5 AM $0.00977
-0.25%
$7.65 million $139,836
Jun 27, 4 AM $0.0098
-0.59%
$7.67 million $138,604
Jun 27, 3 AM $0.00986
-0.64%
$7.72 million $138,041
Jun 27, 2 AM $0.00992
-0.70%
$7.77 million $137,859
Jun 27, 1 AM $0.01
-1.75%
$7.82 million $137,127
Jun 27, 12 AM $0.0102
+1.30%
$7.96 million $113,610