Quai Network Historical Data

QUAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0344
+0.03%
$26.95 million $590,417
Apr 29, 3 PM $0.0344
+0.01%
$26.94 million $598,180
Apr 29, 2 PM $0.0344
+0.04%
$26.92 million $599,748
Apr 29, 1 PM $0.0344
-0.03%
$26.92 million $598,942
Apr 29, 12 PM $0.0344
-0.15%
$26.93 million $600,657
Apr 29, 11 AM $0.0345
-0.31%
$26.97 million $597,500
Apr 29, 10 AM $0.0346
-0.02%
$27.05 million $599,921
Apr 29, 9 AM $0.0346
+0.54%
$27.08 million $603,756
Apr 29, 8 AM $0.0344
-0.05%
$26.94 million $591,593
Apr 29, 7 AM $0.0345
-0.80%
$26.96 million $589,839
Apr 29, 6 AM $0.0347
+0.95%
$27.19 million $559,352
Apr 29, 5 AM $0.0344
+0.00%
$26.93 million $531,053
Apr 29, 4 AM $0.0344
+0.05%
$26.92 million $532,514
Apr 29, 3 AM $0.0344
-1.01%
$26.9 million $531,883
Apr 29, 2 AM $0.0347
-0.01%
$27.19 million $540,309
Apr 29, 1 AM $0.0347
-0.02%
$27.19 million $544,084
Apr 29, 12 AM $0.0348
+0.20%
$27.21 million $547,471
Apr 28, 11 PM $0.0347
-0.08%
$27.16 million $543,909
Apr 28, 10 PM $0.0347
-0.02%
$27.18 million $544,419
Apr 28, 9 PM $0.0347
+0.01%
$27.19 million $535,740
Apr 28, 8 PM $0.0347
+0.03%
$27.19 million $530,416
Apr 28, 7 PM $0.0347
-0.17%
$27.18 million $557,895
Apr 28, 6 PM $0.0348
-0.92%
$27.23 million $621,740
Apr 28, 5 PM $0.0351
+0.37%
$27.48 million $629,369
Apr 28, 4 PM $0.035
+1.51%
$27.38 million $616,771
Apr 28, 3 PM $0.0345
-0.17%
$26.98 million $607,634
Apr 28, 2 PM $0.0345
-0.62%
$27.02 million $606,681
Apr 28, 1 PM $0.0347
-0.17%
$27.19 million $605,655
Apr 28, 12 PM $0.0348
-0.07%
$27.23 million $602,800
Apr 28, 11 AM $0.0348
-0.09%
$27.25 million $605,537
Apr 28, 10 AM $0.0349
-0.08%
$27.27 million $602,353
Apr 28, 9 AM $0.0349
-0.02%
$27.29 million $597,187
Apr 28, 8 AM $0.0349
-0.19%
$27.3 million $600,821
Apr 28, 7 AM $0.035
+0.19%
$27.4 million $603,900
Apr 28, 6 AM $0.0349
-0.46%
$27.27 million $601,728
Apr 28, 5 AM $0.035
+0.34%
$27.4 million $599,852
Apr 28, 4 AM $0.0349
+0.28%
$27.29 million $601,210
Apr 28, 3 AM $0.0348
-0.68%
$27.21 million $601,918
Apr 28, 2 AM $0.035
-0.21%
$27.38 million $595,586
Apr 28, 1 AM $0.0351
-0.12%
$27.44 million $597,265
Apr 28, 12 AM $0.0351
-0.12%
$27.44 million $595,837
Apr 27, 11 PM $0.0351
-0.11%
$27.47 million $595,724
Apr 27, 10 PM $0.0352
-0.65%
$27.51 million $594,367
Apr 27, 9 PM $0.0354
-0.40%
$27.69 million $593,031
Apr 27, 8 PM $0.0354
+0.56%
$27.73 million $594,832
Apr 27, 7 PM $0.0352
+3.32%
$27.57 million $578,588
Apr 27, 6 PM $0.0341
-0.92%
$26.67 million $515,838
Apr 27, 5 PM $0.0344
-0.51%
$26.92 million $519,149
Apr 27, 4 PM $0.0345
+0.52%
$27.01 million $518,444
Apr 27, 3 PM $0.0343
-0.28%
$26.84 million $548,882