Quai Network Historical Data

QUAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0459
-2.94%
$ 35.92 million $ 699,121
Feb 25, 10 PM $ 0.0473
+1.65%
$ 37.01 million $ 693,994
Feb 25, 9 PM $ 0.0465
+5.69%
$ 36.41 million $ 661,421
Feb 25, 8 PM $ 0.044
+4.01%
$ 34.45 million $ 644,448
Feb 25, 7 PM $ 0.0423
+0.25%
$ 33.12 million $ 627,772
Feb 25, 6 PM $ 0.0422
-0.16%
$ 33.04 million $ 625,586
Feb 25, 5 PM $ 0.0423
-0.35%
$ 33.08 million $ 626,471
Feb 25, 4 PM $ 0.0424
+3.13%
$ 33.2 million $ 627,962
Feb 25, 3 PM $ 0.0411
-0.18%
$ 32.17 million $ 588,201
Feb 25, 2 PM $ 0.0412
-0.25%
$ 32.3 million $ 579,688
Feb 25, 1 PM $ 0.0413
+0.01%
$ 32.33 million $ 578,587
Feb 25, 12 PM $ 0.0413
-0.99%
$ 32.33 million $ 579,188
Feb 25, 11 AM $ 0.0417
-0.37%
$ 32.66 million $ 567,589
Feb 25, 10 AM $ 0.0419
-0.98%
$ 32.78 million $ 572,305
Feb 25, 9 AM $ 0.0423
-0.18%
$ 33.1 million $ 568,741
Feb 25, 8 AM $ 0.0424
+0.68%
$ 33.18 million $ 568,875
Feb 25, 7 AM $ 0.0421
-0.63%
$ 32.96 million $ 552,358
Feb 25, 6 AM $ 0.0424
-0.09%
$ 33.17 million $ 552,413
Feb 25, 5 AM $ 0.0424
-0.50%
$ 33.19 million $ 555,973
Feb 25, 4 AM $ 0.0426
-0.07%
$ 33.36 million $ 556,747
Feb 25, 3 AM $ 0.0427
-0.56%
$ 33.38 million $ 556,270
Feb 25, 2 AM $ 0.0429
-0.84%
$ 33.57 million $ 553,593
Feb 25, 1 AM $ 0.0433
-0.10%
$ 33.86 million $ 552,804
Feb 25, 12 AM $ 0.0433
-0.29%
$ 33.89 million $ 551,470
Feb 24, 11 PM $ 0.0435
-1.65%
$ 34.01 million $ 551,510
Feb 24, 10 PM $ 0.0442
-0.82%
$ 34.58 million $ 551,028
Feb 24, 9 PM $ 0.0446
+3.72%
$ 34.87 million $ 550,777
Feb 24, 8 PM $ 0.043
+4.36%
$ 33.61 million $ 505,036
Feb 24, 7 PM $ 0.0412
+0.01%
$ 32.21 million $ 486,354
Feb 24, 6 PM $ 0.0412
-0.72%
$ 32.21 million $ 486,613
Feb 24, 5 PM $ 0.0415
-1.30%
$ 32.45 million $ 498,272
Feb 24, 4 PM $ 0.042
-0.77%
$ 32.88 million $ 525,421
Feb 24, 3 PM $ 0.0423
-0.03%
$ 33.13 million $ 624,955
Feb 24, 2 PM $ 0.0424
-0.10%
$ 33.14 million $ 629,828
Feb 24, 1 PM $ 0.0424
+0.37%
$ 33.18 million $ 629,802
Feb 24, 12 PM $ 0.0422
+0.13%
$ 33.06 million $ 628,082
Feb 24, 11 AM $ 0.0422
-0.38%
$ 33.01 million $ 631,245
Feb 24, 10 AM $ 0.0423
-0.06%
$ 33.14 million $ 630,595
Feb 24, 9 AM $ 0.0424
+0.00%
$ 33.16 million $ 631,785
Feb 24, 8 AM $ 0.0424
-0.19%
$ 33.16 million $ 640,549
Feb 24, 7 AM $ 0.0425
-0.21%
$ 33.22 million $ 643,031
Feb 24, 6 AM $ 0.0425
+0.25%
$ 33.29 million $ 641,649
Feb 24, 5 AM $ 0.0424
-0.51%
$ 33.21 million $ 643,910
Feb 24, 4 AM $ 0.0427
+0.15%
$ 33.38 million $ 643,080
Feb 24, 3 AM $ 0.0426
-0.89%
$ 33.33 million $ 643,403
Feb 24, 2 AM $ 0.043
-0.54%
$ 33.63 million $ 645,906
Feb 24, 1 AM $ 0.0432
+0.21%
$ 33.81 million $ 647,493
Feb 24, 12 AM $ 0.0431
+0.01%
$ 33.74 million $ 653,733
Feb 23, 11 PM $ 0.0431
-0.56%
$ 33.73 million $ 654,003
Feb 23, 10 PM $ 0.0434
-0.40%
$ 33.92 million $ 653,197