Quai Network Historical Data

QUAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0345
+0.52%
$27.01 million $518,444
Apr 27, 3 PM $0.0343
-0.28%
$26.84 million $548,882
Apr 27, 2 PM $0.0344
-0.23%
$26.95 million $546,493
Apr 27, 1 PM $0.0345
+0.38%
$27.01 million $547,252
Apr 27, 12 PM $0.0344
+0.04%
$26.94 million $551,118
Apr 27, 11 AM $0.0344
+0.13%
$26.93 million $556,395
Apr 27, 10 AM $0.0344
-0.33%
$26.89 million $558,233
Apr 27, 9 AM $0.0345
-0.66%
$26.97 million $557,265
Apr 27, 8 AM $0.0347
+0.24%
$27.15 million $556,155
Apr 27, 7 AM $0.0346
+0.05%
$27.09 million $554,567
Apr 27, 6 AM $0.0346
+0.04%
$27.1 million $556,208
Apr 27, 5 AM $0.0347
+0.52%
$27.13 million $555,969
Apr 27, 4 AM $0.0345
-0.66%
$27.01 million $554,232
Apr 27, 3 AM $0.0347
+0.79%
$27.18 million $554,064
Apr 27, 2 AM $0.0345
-1.50%
$26.97 million $554,603
Apr 27, 1 AM $0.0351
-0.62%
$27.44 million $550,955
Apr 27, 12 AM $0.0353
-0.05%
$27.61 million $552,018
Apr 26, 11 PM $0.0353
-0.02%
$27.62 million $553,399
Apr 26, 10 PM $0.0353
-0.36%
$27.63 million $554,973
Apr 26, 9 PM $0.0354
+0.66%
$27.74 million $557,367
Apr 26, 8 PM $0.0352
-1.43%
$27.55 million $556,035
Apr 26, 7 PM $0.0357
+0.60%
$27.96 million $549,071
Apr 26, 6 PM $0.0354
-0.90%
$27.72 million $641,365
Apr 26, 5 PM $0.0357
-0.89%
$27.97 million $664,867
Apr 26, 4 PM $0.0361
+2.81%
$28.23 million $662,114
Apr 26, 3 PM $0.0351
-0.53%
$27.46 million $646,491
Apr 26, 2 PM $0.0353
+0.82%
$27.63 million $647,913
Apr 26, 1 PM $0.035
-0.52%
$27.42 million $647,026
Apr 26, 12 PM $0.0352
-0.63%
$27.53 million $643,936
Apr 26, 11 AM $0.0354
-0.33%
$27.7 million $646,625
Apr 26, 10 AM $0.0355
+0.11%
$27.81 million $647,350
Apr 26, 9 AM $0.0355
+0.07%
$27.79 million $650,739
Apr 26, 8 AM $0.0355
-0.15%
$27.77 million $652,494
Apr 26, 7 AM $0.0355
-0.46%
$27.81 million $652,190
Apr 26, 6 AM $0.0357
-1.32%
$27.94 million $675,345
Apr 26, 5 AM $0.0362
+0.50%
$28.32 million $678,551
Apr 26, 4 AM $0.036
-0.57%
$28.18 million $689,985
Apr 26, 3 AM $0.0362
-0.77%
$28.35 million $688,307
Apr 26, 2 AM $0.0365
-0.32%
$28.57 million $686,426
Apr 26, 1 AM $0.0366
+0.93%
$28.66 million $686,459
Apr 26, 12 AM $0.0363
+0.42%
$28.39 million $685,632
Apr 25, 11 PM $0.0361
-0.43%
$28.24 million $682,882
Apr 25, 10 PM $0.0363
+0.22%
$28.37 million $683,517
Apr 25, 9 PM $0.0364
+1.43%
$28.49 million $681,825
Apr 25, 8 PM $0.0358
-0.40%
$28.05 million $678,891
Apr 25, 7 PM $0.036
+0.97%
$28.16 million $683,192
Apr 25, 6 PM $0.0356
+2.23%
$27.82 million $588,282
Apr 25, 5 PM $0.0348
-0.22%
$27.23 million $559,101
Apr 25, 4 PM $0.0349
-0.26%
$27.29 million $558,388
Apr 25, 3 PM $0.035
-0.08%
$27.36 million $598,444