Quai Network Historical Data

QUAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.035
-0.75%
$27.39 million $623,034
Apr 25, 1 PM $0.0353
-0.54%
$27.6 million $630,522
Apr 25, 12 PM $0.0354
-0.40%
$27.74 million $632,721
Apr 25, 11 AM $0.0356
-0.64%
$27.84 million $624,068
Apr 25, 10 AM $0.0357
-0.24%
$27.95 million $623,413
Apr 25, 9 AM $0.0359
-1.14%
$28.07 million $625,948
Apr 25, 8 AM $0.0363
-0.19%
$28.44 million $625,937
Apr 25, 7 AM $0.0364
+1.52%
$28.49 million $630,524
Apr 25, 6 AM $0.0359
-1.30%
$28.11 million $606,415
Apr 25, 5 AM $0.0364
+2.83%
$28.46 million $606,801
Apr 25, 4 AM $0.0354
+0.16%
$27.7 million $592,390
Apr 25, 3 AM $0.0354
-0.32%
$27.71 million $594,240
Apr 25, 2 AM $0.0355
+0.09%
$27.79 million $598,210
Apr 25, 1 AM $0.0355
+0.01%
$27.75 million $599,069
Apr 25, 12 AM $0.0355
-0.11%
$27.81 million $599,329
Apr 24, 11 PM $0.0355
+0.15%
$27.78 million $600,944
Apr 24, 10 PM $0.0355
-0.39%
$27.75 million $617,057
Apr 24, 9 PM $0.0356
-0.09%
$27.85 million $640,293
Apr 24, 8 PM $0.0356
-0.41%
$27.84 million $641,698
Apr 24, 7 PM $0.0358
+0.61%
$28.01 million $634,598
Apr 24, 6 PM $0.0356
-0.28%
$27.84 million $632,559
Apr 24, 5 PM $0.0357
-0.01%
$27.92 million $635,908
Apr 24, 4 PM $0.0357
+2.75%
$27.92 million $636,115
Apr 24, 3 PM $0.0348
-0.06%
$27.24 million $579,511
Apr 24, 2 PM $0.0348
-1.59%
$27.25 million $560,186
Apr 24, 1 PM $0.0353
-0.03%
$27.65 million $611,069
Apr 24, 12 PM $0.0353
+0.20%
$27.66 million $626,094
Apr 24, 11 AM $0.0353
-0.41%
$27.59 million $659,697
Apr 24, 10 AM $0.0354
+0.50%
$27.71 million $668,270
Apr 24, 9 AM $0.0352
+0.51%
$27.57 million $666,689
Apr 24, 8 AM $0.0351
-0.47%
$27.44 million $667,608
Apr 24, 7 AM $0.0353
-0.48%
$27.62 million $674,040
Apr 24, 6 AM $0.0355
-0.31%
$27.79 million $674,268
Apr 24, 5 AM $0.0356
-0.06%
$27.88 million $675,038
Apr 24, 4 AM $0.0357
-0.22%
$27.93 million $674,318
Apr 24, 3 AM $0.0358
-1.44%
$28 million $673,187
Apr 24, 2 AM $0.0363
-0.24%
$28.41 million $671,659
Apr 24, 1 AM $0.0364
-0.62%
$28.47 million $670,544
Apr 24, 12 AM $0.0366
-0.50%
$28.66 million $672,241
Apr 23, 11 PM $0.0368
+1.12%
$28.79 million $675,938
Apr 23, 10 PM $0.0364
+1.77%
$28.48 million $656,454
Apr 23, 9 PM $0.0358
+0.52%
$27.99 million $631,161
Apr 23, 8 PM $0.0356
-0.12%
$27.85 million $630,587
Apr 23, 7 PM $0.0357
+0.59%
$27.93 million $639,367
Apr 23, 6 PM $0.0356
+0.58%
$27.85 million $656,067
Apr 23, 5 PM $0.0354
-0.66%
$27.71 million $687,834
Apr 23, 4 PM $0.0356
-0.57%
$27.89 million $711,900
Apr 23, 3 PM $0.0358
-0.76%
$28.04 million $718,554
Apr 23, 2 PM $0.0361
+2.69%
$28.26 million $716,394
Apr 23, 1 PM $0.0352
+0.77%
$27.52 million $650,738