Quai Network Historical Data

QUAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.0352
+0.77%
$27.52 million $650,738
Apr 23, 12 PM $0.0349
+1.63%
$27.31 million $631,371
Apr 23, 11 AM $0.0343
+0.10%
$26.87 million $623,896
Apr 23, 10 AM $0.0343
+0.15%
$26.84 million $614,211
Apr 23, 9 AM $0.0342
-1.25%
$26.79 million $618,879
Apr 23, 8 AM $0.0347
-1.09%
$27.17 million $621,859
Apr 23, 7 AM $0.0351
+0.00%
$27.46 million $613,456
Apr 23, 6 AM $0.0351
+0.55%
$27.45 million $612,386
Apr 23, 5 AM $0.0349
-0.23%
$27.3 million $611,023
Apr 23, 4 AM $0.035
+0.11%
$27.39 million $613,813
Apr 23, 3 AM $0.0351
+0.21%
$27.47 million $613,870
Apr 23, 2 AM $0.0351
-0.22%
$27.43 million $617,426
Apr 23, 1 AM $0.0351
-0.01%
$27.48 million $618,269
Apr 23, 12 AM $0.0352
-1.52%
$27.51 million $613,374
Apr 22, 11 PM $0.0358
-0.11%
$27.99 million $612,314
Apr 22, 10 PM $0.0358
+0.37%
$28.01 million $614,057
Apr 22, 9 PM $0.0356
+0.27%
$27.86 million $620,912
Apr 22, 8 PM $0.0355
-0.30%
$27.79 million $661,493
Apr 22, 7 PM $0.0356
+1.66%
$27.87 million $655,067
Apr 22, 6 PM $0.035
-0.86%
$27.41 million $640,677
Apr 22, 5 PM $0.0356
+4.99%
$27.84 million $601,590
Apr 22, 4 PM $0.0339
-1.69%
$26.53 million $582,857
Apr 22, 3 PM $0.034
+0.67%
$26.59 million $582,665
Apr 22, 2 PM $0.0338
-0.58%
$26.42 million $592,488
Apr 22, 1 PM $0.034
-0.87%
$26.58 million $602,680
Apr 22, 12 PM $0.0343
+1.40%
$26.82 million $611,702
Apr 22, 11 AM $0.0338
-0.18%
$26.44 million $610,767
Apr 22, 10 AM $0.0339
+0.24%
$26.49 million $609,479
Apr 22, 9 AM $0.0338
-0.45%
$26.43 million $610,204
Apr 22, 8 AM $0.0339
-0.67%
$26.54 million $612,758
Apr 22, 7 AM $0.0341
+0.11%
$26.72 million $616,974
Apr 22, 6 AM $0.0341
+0.39%
$26.69 million $616,952
Apr 22, 5 AM $0.034
-0.33%
$26.58 million $619,632
Apr 22, 4 AM $0.0341
-0.24%
$26.67 million $622,922
Apr 22, 3 AM $0.0342
-1.43%
$26.74 million $626,154
Apr 22, 2 AM $0.0347
-0.25%
$27.12 million $632,027
Apr 22, 1 AM $0.0347
+0.26%
$27.15 million $635,351
Apr 22, 12 AM $0.0346
-0.31%
$27.08 million $638,030
Apr 21, 11 PM $0.0347
-0.85%
$27.16 million $637,316
Apr 21, 10 PM $0.035
-1.19%
$27.39 million $638,793
Apr 21, 9 PM $0.0357
+5.52%
$27.92 million $632,950
Apr 21, 8 PM $0.0337
+0.76%
$26.36 million $586,976
Apr 21, 7 PM $0.0334
-0.97%
$26.17 million $587,415
Apr 21, 6 PM $0.0338
-0.17%
$26.41 million $585,858
Apr 21, 5 PM $0.0338
-1.71%
$26.44 million $592,143
Apr 21, 4 PM $0.0345
-0.22%
$27.01 million $584,102
Apr 21, 3 PM $0.0346
+2.38%
$27.07 million $585,119
Apr 21, 2 PM $0.0338
-1.40%
$26.42 million $577,701
Apr 21, 1 PM $0.0343
+0.44%
$26.88 million $593,044
Apr 21, 12 PM $0.0338
+0.94%
$26.48 million $593,021