Quai Network Historical Data

QUAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0338
+0.94%
$26.48 million $593,021
Apr 21, 11 AM $0.0335
+0.16%
$26.24 million $589,168
Apr 21, 10 AM $0.0335
-1.48%
$26.2 million $599,403
Apr 21, 9 AM $0.034
+0.92%
$26.59 million $596,889
Apr 21, 8 AM $0.0336
+0.22%
$26.31 million $591,479
Apr 21, 7 AM $0.0335
-1.21%
$26.25 million $599,353
Apr 21, 6 AM $0.034
+0.21%
$26.61 million $617,860
Apr 21, 5 AM $0.0339
-2.61%
$26.55 million $626,697
Apr 21, 4 AM $0.0348
+2.73%
$27.26 million $632,450
Apr 21, 3 AM $0.0339
+0.25%
$26.54 million $628,390
Apr 21, 2 AM $0.0338
-0.33%
$26.48 million $626,324
Apr 21, 1 AM $0.0339
-0.12%
$26.56 million $646,353
Apr 21, 12 AM $0.034
+0.04%
$26.6 million $653,569
Apr 20, 11 PM $0.034
-0.41%
$26.58 million $682,790
Apr 20, 10 PM $0.0341
+0.21%
$26.7 million $683,813
Apr 20, 9 PM $0.034
+0.35%
$26.64 million $685,016
Apr 20, 8 PM $0.0339
-0.14%
$26.56 million $688,679
Apr 20, 7 PM $0.0339
+0.82%
$26.56 million $687,849
Apr 20, 6 PM $0.0337
-0.39%
$26.39 million $684,635
Apr 20, 5 PM $0.0339
-0.02%
$26.49 million $679,368
Apr 20, 4 PM $0.0339
-1.10%
$26.5 million $685,787
Apr 20, 3 PM $0.0342
+1.39%
$26.79 million $706,629
Apr 20, 2 PM $0.0339
-1.18%
$26.5 million $741,642
Apr 20, 1 PM $0.0343
-1.45%
$26.81 million $733,069
Apr 20, 12 PM $0.0348
-0.99%
$27.21 million $718,663
Apr 20, 11 AM $0.0352
-0.39%
$27.55 million $722,140
Apr 20, 10 AM $0.0353
-0.61%
$27.66 million $827,758
Apr 20, 9 AM $0.0356
-0.04%
$27.83 million $830,232
Apr 20, 8 AM $0.0356
-0.91%
$27.84 million $828,512
Apr 20, 7 AM $0.0359
+1.10%
$28.09 million $771,891
Apr 20, 6 AM $0.0355
-0.08%
$27.79 million $805,982
Apr 20, 5 AM $0.0355
-1.23%
$27.81 million $793,684
Apr 20, 4 AM $0.036
-0.60%
$28.16 million $797,037
Apr 20, 3 AM $0.0362
+0.53%
$28.36 million $795,581
Apr 20, 2 AM $0.0365
+0.74%
$28.52 million $790,991
Apr 20, 1 AM $0.0362
+0.71%
$28.31 million $775,186
Apr 20, 12 AM $0.036
+1.74%
$28.15 million $767,891
Apr 19, 11 PM $0.0354
+0.23%
$27.68 million $738,491
Apr 19, 10 PM $0.035
-0.48%
$27.41 million $740,330
Apr 19, 9 PM $0.0352
+2.01%
$27.57 million $737,935
Apr 19, 8 PM $0.0345
-0.89%
$27.03 million $734,260
Apr 19, 7 PM $0.0348
+0.53%
$27.26 million $743,033
Apr 19, 6 PM $0.0346
-0.03%
$27.1 million $750,155
Apr 19, 5 PM $0.0346
-0.72%
$27.1 million $754,715
Apr 19, 4 PM $0.0349
-2.57%
$27.3 million $839,439
Apr 19, 3 PM $0.0358
+8.57%
$28.05 million $849,552
Apr 19, 2 PM $0.033
-0.74%
$25.84 million $815,524
Apr 19, 1 PM $0.0333
-1.03%
$26.08 million $820,441
Apr 19, 12 PM $0.0334
-1.11%
$26.12 million $828,511
Apr 19, 11 AM $0.0338
-6.98%
$26.41 million $830,480