Quai Network Historical Data

QUAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0338
-6.98%
$26.41 million $830,480
Apr 19, 10 AM $0.0345
+1.85%
$26.96 million $682,577
Apr 19, 9 AM $0.0338
-0.80%
$26.47 million $726,559
Apr 19, 8 AM $0.0341
-0.74%
$26.67 million $735,593
Apr 19, 7 AM $0.0343
-1.32%
$26.87 million $743,171
Apr 19, 6 AM $0.0349
-1.09%
$27.32 million $763,858
Apr 19, 5 AM $0.0353
-1.27%
$27.62 million $772,817
Apr 19, 4 AM $0.0358
+0.33%
$27.98 million $773,204
Apr 19, 3 AM $0.0356
-0.32%
$27.88 million $774,847
Apr 19, 2 AM $0.0357
+2.44%
$27.94 million $776,907
Apr 19, 1 AM $0.0348
+0.06%
$27.26 million $766,951
Apr 19, 12 AM $0.0348
-0.87%
$27.23 million $772,581
Apr 18, 11 PM $0.0351
+0.01%
$27.47 million $789,016
Apr 18, 10 PM $0.0351
-0.35%
$27.45 million $805,987
Apr 18, 9 PM $0.0352
-0.77%
$27.53 million $810,269
Apr 18, 8 PM $0.0354
-1.33%
$27.72 million $816,535
Apr 18, 7 PM $0.0359
-0.10%
$28.09 million $815,839
Apr 18, 6 PM $0.0359
-0.76%
$28.12 million $813,660
Apr 18, 5 PM $0.0362
+4.97%
$28.32 million $820,097
Apr 18, 4 PM $0.0345
-0.24%
$26.98 million $748,228
Apr 18, 3 PM $0.0346
+3.78%
$27.04 million $719,593
Apr 18, 2 PM $0.0333
+0.17%
$26.06 million $738,976
Apr 18, 1 PM $0.0332
-0.12%
$26.01 million $744,829
Apr 18, 12 PM $0.0333
-1.22%
$26.04 million $759,582
Apr 18, 11 AM $0.0337
-2.13%
$26.37 million $789,450
Apr 18, 10 AM $0.0344
-0.26%
$26.94 million $811,929
Apr 18, 9 AM $0.0345
-0.83%
$27.01 million $814,579
Apr 18, 8 AM $0.0349
+1.49%
$27.27 million $831,712
Apr 18, 7 AM $0.0344
+2.47%
$26.9 million $842,329
Apr 18, 6 AM $0.0335
-2.07%
$26.23 million $835,046
Apr 18, 5 AM $0.0343
-1.89%
$26.8 million $864,393
Apr 18, 4 AM $0.0349
+0.35%
$27.33 million $902,101
Apr 18, 3 AM $0.0348
-1.13%
$27.2 million $1.05 million
Apr 18, 2 AM $0.0351
-0.43%
$27.48 million $1.25 million
Apr 18, 1 AM $0.0353
-0.09%
$27.58 million $1.34 million
Apr 18, 12 AM $0.0353
+1.66%
$27.61 million $1.36 million
Apr 17, 11 PM $0.0347
-2.54%
$27.15 million $1.39 million
Apr 17, 10 PM $0.0356
+0.26%
$27.86 million $1.46 million
Apr 17, 9 PM $0.0355
+1.67%
$27.79 million $1.55 million
Apr 17, 8 PM $0.035
-0.74%
$27.35 million $1.61 million
Apr 17, 7 PM $0.0352
-1.19%
$27.55 million $1.65 million
Apr 17, 6 PM $0.0357
+0.67%
$27.91 million $1.65 million
Apr 17, 5 PM $0.0354
-0.39%
$27.72 million $1.64 million
Apr 17, 4 PM $0.0354
+5.36%
$27.69 million $1.61 million
Apr 17, 3 PM $0.0336
+0.04%
$26.27 million $1.56 million
Apr 17, 2 PM $0.0336
-2.37%
$26.33 million $1.55 million
Apr 17, 1 PM $0.0345
-0.35%
$26.96 million $1.56 million
Apr 17, 12 PM $0.0346
+2.70%
$27.06 million $1.54 million
Apr 17, 11 AM $0.0337
+6.99%
$26.33 million $1.5 million
Apr 17, 10 AM $0.0315
-0.47%
$24.61 million $1.45 million