Quai Network Historical Data

QUAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0315
-0.47%
$24.61 million $1.45 million
Apr 17, 9 AM $0.0316
-0.14%
$24.73 million $1.45 million
Apr 17, 8 AM $0.0316
-7.76%
$24.76 million $1.45 million
Apr 17, 7 AM $0.0342
-0.49%
$26.73 million $1.47 million
Apr 17, 6 AM $0.0345
-6.61%
$27.01 million $1.46 million
Apr 17, 5 AM $0.037
+1.61%
$28.92 million $1.47 million
Apr 17, 4 AM $0.0364
+4.43%
$28.46 million $1.42 million
Apr 17, 3 AM $0.0348
+12.43%
$27.25 million $1.07 million
Apr 17, 2 AM $0.031
-4.31%
$24.23 million $1.01 million
Apr 17, 1 AM $0.0324
+1.00%
$25.33 million $952,548
Apr 17, 12 AM $0.032
-1.58%
$25.08 million $932,351
Apr 16, 11 PM $0.0326
+4.31%
$25.48 million $876,463
Apr 16, 10 PM $0.0312
+8.38%
$24.42 million $800,987
Apr 16, 9 PM $0.0288
+5.50%
$22.56 million $697,689
Apr 16, 8 PM $0.0273
+3.62%
$21.38 million $622,698
Apr 16, 7 PM $0.0264
+0.36%
$20.63 million $587,931
Apr 16, 6 PM $0.0263
+0.36%
$20.57 million $585,991
Apr 16, 5 PM $0.0262
+0.01%
$20.52 million $586,427
Apr 16, 4 PM $0.0262
+0.90%
$20.52 million $604,752
Apr 16, 3 PM $0.026
-0.53%
$20.33 million $600,179
Apr 16, 2 PM $0.0261
+0.53%
$20.42 million $608,278
Apr 16, 1 PM $0.0259
-0.45%
$20.3 million $619,894
Apr 16, 12 PM $0.0261
-2.92%
$20.39 million $625,127
Apr 16, 11 AM $0.0267
+2.28%
$20.93 million $637,120
Apr 16, 10 AM $0.0261
+1.15%
$20.46 million $630,197
Apr 16, 9 AM $0.0259
-0.89%
$20.23 million $623,817
Apr 16, 8 AM $0.0261
+0.00%
$20.45 million $600,880
Apr 16, 7 AM $0.0261
-1.07%
$20.45 million $614,561
Apr 16, 6 AM $0.0263
-0.52%
$20.57 million $623,739
Apr 16, 5 AM $0.0264
-0.32%
$20.68 million $635,801
Apr 16, 4 AM $0.0265
-0.62%
$20.74 million $642,523
Apr 16, 3 AM $0.0267
-0.53%
$20.87 million $641,877
Apr 16, 2 AM $0.0268
-0.96%
$20.98 million $638,237
Apr 16, 1 AM $0.0271
+0.65%
$21.19 million $634,281
Apr 16, 12 AM $0.0269
-0.39%
$21.05 million $631,499
Apr 15, 11 PM $0.027
-0.07%
$21.15 million $636,470
Apr 15, 10 PM $0.027
+0.41%
$21.16 million $641,782
Apr 15, 9 PM $0.0269
-0.25%
$21.08 million $646,555
Apr 15, 8 PM $0.027
+0.92%
$21.13 million $651,582
Apr 15, 7 PM $0.0268
-0.07%
$20.93 million $640,609
Apr 15, 6 PM $0.0268
-0.46%
$20.95 million $651,430
Apr 15, 5 PM $0.0269
+0.04%
$21.05 million $651,980
Apr 15, 4 PM $0.0269
+1.19%
$21.04 million $640,956
Apr 15, 3 PM $0.0263
-0.43%
$20.57 million $637,515
Apr 15, 2 PM $0.0264
-2.30%
$20.65 million $638,148
Apr 15, 1 PM $0.027
+0.00%
$21.13 million $631,469
Apr 15, 12 PM $0.027
-0.54%
$21.13 million $634,258
Apr 15, 11 AM $0.0272
-0.10%
$21.25 million $629,660
Apr 15, 10 AM $0.0272
-0.33%
$21.26 million $646,159
Apr 15, 9 AM $0.0273
-1.46%
$21.33 million $756,128