Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0126
-0.22%
$9.84 million $218,701
Jun 16, 6 PM $0.0126
-5.16%
$9.86 million $226,420
Jun 16, 5 PM $0.0133
-0.93%
$10.4 million $198,023
Jun 16, 4 PM $0.0134
+3.23%
$10.5 million $186,796
Jun 16, 3 PM $0.013
+3.14%
$10.17 million $183,356
Jun 16, 2 PM $0.0126
-1.04%
$9.86 million $179,376
Jun 16, 1 PM $0.0127
+1.10%
$9.96 million $181,143
Jun 16, 12 PM $0.0126
-0.08%
$9.85 million $176,098
Jun 16, 11 AM $0.0126
-0.37%
$9.86 million $180,504
Jun 16, 10 AM $0.0127
-0.02%
$9.9 million $178,028
Jun 16, 9 AM $0.0127
-0.12%
$9.9 million $175,446
Jun 16, 8 AM $0.0127
-0.45%
$9.91 million $176,756
Jun 16, 7 AM $0.0127
-0.53%
$9.96 million $176,666
Jun 16, 6 AM $0.0128
-0.96%
$10.01 million $178,281
Jun 16, 5 AM $0.0129
+2.68%
$10.12 million $176,545
Jun 16, 4 AM $0.0126
-0.11%
$9.85 million $163,180
Jun 16, 3 AM $0.0126
-0.18%
$9.87 million $167,184
Jun 16, 2 AM $0.0126
-0.01%
$9.89 million $169,533
Jun 16, 1 AM $0.0126
-0.20%
$9.89 million $168,463
Jun 16, 12 AM $0.0127
-1.27%
$9.91 million $168,041
Jun 15, 11 PM $0.0128
-0.51%
$10.03 million $166,212
Jun 15, 10 PM $0.0129
+0.81%
$10.09 million $166,144
Jun 15, 9 PM $0.0128
-0.62%
$10.01 million $167,094
Jun 15, 8 PM $0.0129
-1.01%
$10.06 million $166,793
Jun 15, 7 PM $0.013
-0.14%
$10.17 million $167,274
Jun 15, 6 PM $0.013
-0.15%
$10.19 million $159,666
Jun 15, 5 PM $0.013
+0.44%
$10.21 million $156,006
Jun 15, 4 PM $0.013
-0.72%
$10.17 million $161,455
Jun 15, 3 PM $0.0131
-0.39%
$10.25 million $158,460
Jun 15, 2 PM $0.0132
-0.22%
$10.29 million $153,703
Jun 15, 1 PM $0.0132
+0.01%
$10.31 million $145,385
Jun 15, 12 PM $0.0132
+1.15%
$10.31 million $143,818
Jun 15, 11 AM $0.013
-0.19%
$10.19 million $139,432
Jun 15, 10 AM $0.0131
-1.61%
$10.21 million $139,431
Jun 15, 9 AM $0.0133
+0.17%
$10.37 million $136,826
Jun 15, 8 AM $0.0132
+0.04%
$10.35 million $140,156
Jun 15, 7 AM $0.0132
-0.59%
$10.35 million $142,048
Jun 15, 6 AM $0.0133
+0.48%
$10.41 million $141,711
Jun 15, 5 AM $0.0132
+0.19%
$10.36 million $140,469
Jun 15, 4 AM $0.0132
+0.63%
$10.34 million $139,371
Jun 15, 3 AM $0.0131
-1.88%
$10.28 million $132,228
Jun 15, 2 AM $0.0134
-2.03%
$10.47 million $132,986
Jun 15, 1 AM $0.0137
-0.09%
$10.69 million $144,810
Jun 15, 12 AM $0.0137
+0.10%
$10.7 million $144,410
Jun 14, 11 PM $0.0137
+0.38%
$10.69 million $146,577
Jun 14, 10 PM $0.0136
+0.40%
$10.65 million $147,506
Jun 14, 9 PM $0.0136
-2.25%
$10.6 million $146,090
Jun 14, 8 PM $0.0139
+2.51%
$10.85 million $144,051
Jun 14, 7 PM $0.0135
-0.32%
$10.58 million $144,706
Jun 14, 6 PM $0.0136
+0.81%
$10.62 million $145,520