Quai Network Historical Data

QUAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0514
-1.25%
$ 40.25 million $ 962,952
Feb 11, 5 PM $ 0.0521
+0.84%
$ 40.76 million $ 934,251
Feb 11, 4 PM $ 0.0517
+0.96%
$ 40.42 million $ 920,764
Feb 11, 3 PM $ 0.0512
-3.28%
$ 40.03 million $ 911,617
Feb 11, 2 PM $ 0.0529
-1.68%
$ 41.39 million $ 872,550
Feb 11, 1 PM $ 0.0538
+2.28%
$ 42.11 million $ 826,958
Feb 11, 12 PM $ 0.0526
+1.41%
$ 41.17 million $ 809,606
Feb 11, 11 AM $ 0.0519
-0.76%
$ 40.59 million $ 817,576
Feb 11, 10 AM $ 0.0523
-0.16%
$ 40.89 million $ 845,955
Feb 11, 9 AM $ 0.0524
-0.35%
$ 41 million $ 867,990
Feb 11, 8 AM $ 0.0526
-1.50%
$ 41.15 million $ 873,304
Feb 11, 7 AM $ 0.0534
-1.42%
$ 41.74 million $ 866,143
Feb 11, 6 AM $ 0.0541
-1.17%
$ 42.4 million $ 870,508
Feb 11, 5 AM $ 0.0548
-3.13%
$ 42.87 million $ 876,201
Feb 11, 4 AM $ 0.0566
+1.89%
$ 44.29 million $ 867,935
Feb 11, 3 AM $ 0.0556
-3.71%
$ 43.47 million $ 859,324
Feb 11, 2 AM $ 0.0577
+3.59%
$ 45.15 million $ 849,842
Feb 11, 1 AM $ 0.0557
+5.77%
$ 43.58 million $ 781,137
Feb 11, 12 AM $ 0.0527
+0.03%
$ 41.21 million $ 742,608
Feb 10, 11 PM $ 0.0526
-2.49%
$ 41.2 million $ 744,141
Feb 10, 10 PM $ 0.054
+3.95%
$ 42.25 million $ 741,167
Feb 10, 9 PM $ 0.0519
-0.57%
$ 40.65 million $ 713,105
Feb 10, 8 PM $ 0.0522
-4.43%
$ 40.88 million $ 818,704
Feb 10, 7 PM $ 0.0547
+0.66%
$ 42.78 million $ 929,482
Feb 10, 6 PM $ 0.0543
-0.15%
$ 42.49 million $ 958,354
Feb 10, 5 PM $ 0.0544
-0.43%
$ 42.57 million $ 956,152
Feb 10, 4 PM $ 0.0546
-1.32%
$ 42.76 million $ 958,303
Feb 10, 3 PM $ 0.0553
+0.83%
$ 43.23 million $ 969,945
Feb 10, 2 PM $ 0.0548
-0.16%
$ 42.88 million $ 985,193
Feb 10, 1 PM $ 0.0548
-0.74%
$ 42.88 million $ 989,006
Feb 10, 12 PM $ 0.0552
-1.43%
$ 43.2 million $ 990,415
Feb 10, 11 AM $ 0.056
+2.86%
$ 43.83 million $ 1.03 million
Feb 10, 10 AM $ 0.0544
+0.47%
$ 42.58 million $ 994,783
Feb 10, 9 AM $ 0.0542
+1.69%
$ 42.39 million $ 990,192
Feb 10, 8 AM $ 0.0533
-0.45%
$ 41.69 million $ 991,791
Feb 10, 7 AM $ 0.0535
-0.30%
$ 41.9 million $ 1.02 million
Feb 10, 6 AM $ 0.0537
-0.63%
$ 42.02 million $ 1.01 million
Feb 10, 5 AM $ 0.054
-2.43%
$ 42.29 million $ 994,465
Feb 10, 4 AM $ 0.0554
-0.88%
$ 43.34 million $ 977,485
Feb 10, 3 AM $ 0.0559
-0.62%
$ 43.71 million $ 959,284
Feb 10, 2 AM $ 0.0562
-0.77%
$ 43.97 million $ 943,039
Feb 10, 1 AM $ 0.0566
-0.24%
$ 44.31 million $ 1.17 million
Feb 10, 12 AM $ 0.0567
+0.21%
$ 44.41 million $ 1.44 million
Feb 9, 11 PM $ 0.0566
-2.00%
$ 44.28 million $ 1.42 million
Feb 9, 10 PM $ 0.0578
-0.29%
$ 45.21 million $ 1.42 million
Feb 9, 9 PM $ 0.058
-4.84%
$ 45.35 million $ 1.41 million
Feb 9, 8 PM $ 0.0609
+17.88%
$ 47.65 million $ 1.29 million
Feb 9, 7 PM $ 0.0517
+1.81%
$ 40.43 million $ 1.27 million
Feb 9, 6 PM $ 0.0507
-0.85%
$ 39.7 million $ 1.24 million
Feb 9, 5 PM $ 0.0512
+1.25%
$ 40.05 million $ 1.22 million