Quai Network Historical Data

QUAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0273
-1.46%
$21.33 million $756,128
Apr 15, 8 AM $0.0277
+0.52%
$21.64 million $754,674
Apr 15, 7 AM $0.0275
-0.80%
$21.54 million $745,425
Apr 15, 6 AM $0.0277
-0.61%
$21.71 million $739,110
Apr 15, 5 AM $0.028
-0.46%
$21.89 million $729,820
Apr 15, 4 AM $0.0281
-0.09%
$21.98 million $722,364
Apr 15, 3 AM $0.0281
+0.12%
$21.99 million $719,200
Apr 15, 2 AM $0.0281
-0.20%
$22 million $721,132
Apr 15, 1 AM $0.0282
+0.04%
$22.04 million $723,207
Apr 15, 12 AM $0.0282
-0.49%
$22.03 million $724,302
Apr 14, 11 PM $0.0283
-0.44%
$22.13 million $719,109
Apr 14, 10 PM $0.0284
-0.03%
$22.24 million $714,974
Apr 14, 9 PM $0.0284
-0.46%
$22.24 million $709,508
Apr 14, 8 PM $0.0286
+0.16%
$22.34 million $707,158
Apr 14, 7 PM $0.0285
-1.27%
$22.31 million $701,781
Apr 14, 6 PM $0.0289
+0.50%
$22.59 million $692,305
Apr 14, 5 PM $0.0287
-0.02%
$22.47 million $689,884
Apr 14, 4 PM $0.0287
-0.12%
$22.48 million $688,540
Apr 14, 3 PM $0.0287
-1.99%
$22.49 million $694,354
Apr 14, 2 PM $0.0293
-1.34%
$22.95 million $700,864
Apr 14, 1 PM $0.0297
+1.16%
$23.25 million $699,791
Apr 14, 12 PM $0.0294
+1.26%
$22.99 million $694,882
Apr 14, 11 AM $0.029
-4.14%
$22.7 million $689,004
Apr 14, 10 AM $0.0303
+6.09%
$23.68 million $673,356
Apr 14, 9 AM $0.0285
+0.07%
$22.32 million $550,261
Apr 14, 8 AM $0.0285
-1.43%
$22.31 million $553,327
Apr 14, 7 AM $0.0289
+0.41%
$22.62 million $558,903
Apr 14, 6 AM $0.0288
-0.32%
$22.53 million $654,671
Apr 14, 5 AM $0.0289
+0.06%
$22.6 million $691,144
Apr 14, 4 AM $0.0289
+0.57%
$22.59 million $691,218
Apr 14, 3 AM $0.0287
-0.54%
$22.46 million $692,998
Apr 14, 2 AM $0.0289
+0.00%
$22.58 million $692,639
Apr 14, 1 AM $0.0289
-0.29%
$22.58 million $694,007
Apr 14, 12 AM $0.0289
-0.25%
$22.65 million $693,862
Apr 13, 11 PM $0.029
-0.15%
$22.71 million $694,268
Apr 13, 10 PM $0.0291
-0.63%
$22.74 million $719,247
Apr 13, 9 PM $0.0292
+0.27%
$22.88 million $718,720
Apr 13, 8 PM $0.0292
-0.53%
$22.82 million $715,124
Apr 13, 7 PM $0.0293
+0.91%
$22.94 million $718,603
Apr 13, 6 PM $0.0291
+1.15%
$22.73 million $716,663
Apr 13, 5 PM $0.0287
+0.30%
$22.47 million $712,536
Apr 13, 4 PM $0.0286
+0.89%
$22.4 million $711,711
Apr 13, 3 PM $0.0284
-1.58%
$22.21 million $708,783
Apr 13, 2 PM $0.0288
-0.35%
$22.57 million $696,942
Apr 13, 1 PM $0.0289
+1.32%
$22.65 million $698,315
Apr 13, 12 PM $0.0286
-1.03%
$22.35 million $689,175
Apr 13, 11 AM $0.0289
+0.09%
$22.64 million $694,917
Apr 13, 10 AM $0.0289
-0.50%
$22.62 million $692,516
Apr 13, 9 AM $0.0291
-1.41%
$22.76 million $695,288
Apr 13, 8 AM $0.0295
-2.74%
$23.1 million $690,961