Quai Network Historical Data

QUAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0304
+4.42%
$23.75 million $692,005
Apr 13, 6 AM $0.0291
+2.74%
$22.75 million $590,710
Apr 13, 5 AM $0.0283
-0.34%
$22.14 million $553,225
Apr 13, 4 AM $0.0284
+0.14%
$22.22 million $556,516
Apr 13, 3 AM $0.0284
-1.37%
$22.18 million $554,731
Apr 13, 2 AM $0.0287
+1.21%
$22.49 million $554,905
Apr 13, 1 AM $0.0284
+0.53%
$22.22 million $560,286
Apr 13, 12 AM $0.0283
-0.92%
$22.11 million $560,501
Apr 12, 11 PM $0.0285
+1.96%
$22.31 million $562,995
Apr 12, 10 PM $0.028
-0.15%
$21.88 million $537,082
Apr 12, 9 PM $0.028
-0.07%
$21.91 million $554,284
Apr 12, 8 PM $0.028
-0.28%
$21.93 million $558,240
Apr 12, 7 PM $0.0281
-1.15%
$21.99 million $566,561
Apr 12, 6 PM $0.0284
-0.14%
$22.24 million $603,289
Apr 12, 5 PM $0.0285
+0.22%
$22.28 million $605,644
Apr 12, 4 PM $0.0284
-0.11%
$22.23 million $606,406
Apr 12, 3 PM $0.0284
-0.29%
$22.25 million $609,512
Apr 12, 2 PM $0.0285
+0.09%
$22.32 million $620,542
Apr 12, 1 PM $0.0285
-0.45%
$22.29 million $620,153
Apr 12, 12 PM $0.0286
+0.00%
$22.4 million $620,986
Apr 12, 11 AM $0.0286
-0.30%
$22.4 million $627,860
Apr 12, 10 AM $0.0287
-0.38%
$22.46 million $639,123
Apr 12, 9 AM $0.0288
-0.19%
$22.55 million $644,135
Apr 12, 8 AM $0.0289
+0.02%
$22.59 million $650,377
Apr 12, 7 AM $0.0289
+1.00%
$22.58 million $654,345
Apr 12, 6 AM $0.0286
-0.36%
$22.36 million $657,181
Apr 12, 5 AM $0.0287
+0.09%
$22.44 million $671,161
Apr 12, 4 AM $0.0287
+0.02%
$22.42 million $668,216
Apr 12, 3 AM $0.0286
-1.10%
$22.42 million $668,489
Apr 12, 2 AM $0.029
+0.93%
$22.67 million $669,300
Apr 12, 1 AM $0.0287
-0.81%
$22.46 million $655,731
Apr 12, 12 AM $0.0289
-0.06%
$22.64 million $661,188
Apr 11, 11 PM $0.029
-0.22%
$22.65 million $658,021
Apr 11, 10 PM $0.029
-1.01%
$22.7 million $655,269
Apr 11, 9 PM $0.0293
-1.42%
$22.93 million $642,884
Apr 11, 8 PM $0.0297
+1.29%
$23.27 million $654,942
Apr 11, 7 PM $0.0294
+3.25%
$22.97 million $645,897
Apr 11, 6 PM $0.0284
+0.01%
$22.25 million $601,839
Apr 11, 5 PM $0.0284
-0.25%
$22.24 million $600,874
Apr 11, 4 PM $0.0285
-1.41%
$22.3 million $598,862
Apr 11, 3 PM $0.0289
-0.64%
$22.62 million $599,668
Apr 11, 2 PM $0.0291
-0.18%
$22.76 million $643,835
Apr 11, 1 PM $0.0291
+0.28%
$22.81 million $655,657
Apr 11, 12 PM $0.0291
-0.78%
$22.74 million $656,483
Apr 11, 11 AM $0.0293
-0.02%
$22.92 million $654,840
Apr 11, 10 AM $0.0293
+0.20%
$22.93 million $652,392
Apr 11, 9 AM $0.0292
-1.16%
$22.88 million $709,523
Apr 11, 8 AM $0.0296
-0.21%
$23.15 million $706,228
Apr 11, 7 AM $0.0296
-0.15%
$23.2 million $708,884
Apr 11, 6 AM $0.0297
-1.60%
$23.23 million $713,275