Quai Network Historical Data

QUAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0512
+1.25%
$ 40.05 million $ 1.22 million
Feb 9, 4 PM $ 0.0505
-0.38%
$ 39.65 million $ 1.21 million
Feb 9, 3 PM $ 0.0507
-1.98%
$ 39.69 million $ 1.2 million
Feb 9, 2 PM $ 0.0517
-0.94%
$ 40.48 million $ 1.18 million
Feb 9, 1 PM $ 0.0522
-0.19%
$ 40.86 million $ 1.18 million
Feb 9, 12 PM $ 0.0523
+2.38%
$ 40.94 million $ 1.17 million
Feb 9, 11 AM $ 0.0511
+0.12%
$ 39.99 million $ 1.14 million
Feb 9, 10 AM $ 0.051
-3.37%
$ 39.88 million $ 1.17 million
Feb 9, 9 AM $ 0.0528
-0.05%
$ 41.33 million $ 1.16 million
Feb 9, 8 AM $ 0.0528
+2.69%
$ 41.35 million $ 1.15 million
Feb 9, 7 AM $ 0.0515
+0.00%
$ 40.29 million $ 1.14 million
Feb 9, 6 AM $ 0.0515
-0.86%
$ 40.25 million $ 1.14 million
Feb 9, 5 AM $ 0.0519
-0.53%
$ 40.64 million $ 1.14 million
Feb 9, 4 AM $ 0.0522
-2.10%
$ 40.76 million $ 1.14 million
Feb 9, 3 AM $ 0.0533
+1.27%
$ 41.72 million $ 1.14 million
Feb 9, 2 AM $ 0.0526
-11.31%
$ 41.19 million $ 1.14 million
Feb 9, 1 AM $ 0.0594
+4.23%
$ 46.44 million $ 771,100
Feb 9, 12 AM $ 0.0569
-1.65%
$ 44.56 million $ 694,719
Feb 8, 11 PM $ 0.0579
-2.36%
$ 45.31 million $ 698,426
Feb 8, 10 PM $ 0.0593
+2.07%
$ 46.37 million $ 573,560
Feb 8, 9 PM $ 0.0581
-1.95%
$ 45.46 million $ 722,247
Feb 8, 8 PM $ 0.0592
+8.35%
$ 46.36 million $ 620,059
Feb 8, 7 PM $ 0.0545
-1.18%
$ 42.33 million $ 716,774
Feb 8, 6 PM $ 0.0552
-0.66%
$ 43.16 million $ 744,756
Feb 8, 5 PM $ 0.0556
-0.04%
$ 43.49 million $ 745,850
Feb 8, 4 PM $ 0.0556
+0.52%
$ 43.51 million $ 746,751
Feb 8, 3 PM $ 0.0553
-2.61%
$ 43.27 million $ 739,431
Feb 8, 2 PM $ 0.0567
+0.38%
$ 44.37 million $ 866,116
Feb 8, 1 PM $ 0.0564
+0.07%
$ 44.15 million $ 866,978
Feb 8, 12 PM $ 0.0564
-1.89%
$ 44.13 million $ 878,302
Feb 8, 11 AM $ 0.0575
+1.06%
$ 45.01 million $ 882,166
Feb 8, 10 AM $ 0.0569
+0.22%
$ 44.54 million $ 860,918
Feb 8, 9 AM $ 0.0568
-0.87%
$ 44.44 million $ 865,815
Feb 8, 8 AM $ 0.0573
+2.34%
$ 44.82 million $ 876,973
Feb 8, 7 AM $ 0.056
-1.49%
$ 43.79 million $ 871,289
Feb 8, 6 AM $ 0.0568
-0.29%
$ 44.47 million $ 938,215
Feb 8, 5 AM $ 0.057
-1.31%
$ 44.6 million $ 1.03 million
Feb 8, 4 AM $ 0.0578
-1.21%
$ 45.13 million $ 1.06 million
Feb 8, 3 AM $ 0.0584
-1.46%
$ 45.7 million $ 1.11 million
Feb 8, 2 AM $ 0.0592
-0.45%
$ 46.33 million $ 944,556
Feb 8, 1 AM $ 0.0595
+4.69%
$ 46.52 million $ 995,800
Feb 8, 12 AM $ 0.0568
+1.42%
$ 44.45 million $ 1.21 million
Feb 7, 11 PM $ 0.056
+1.08%
$ 43.83 million $ 1.28 million
Feb 7, 10 PM $ 0.0554
-5.10%
$ 43.36 million $ 1.29 million
Feb 7, 9 PM $ 0.0584
-2.97%
$ 45.66 million $ 1.3 million
Feb 7, 8 PM $ 0.06
+11.39%
$ 46.91 million $ 1.09 million
Feb 7, 7 PM $ 0.0536
+6.89%
$ 41.96 million $ 1.03 million
Feb 7, 6 PM $ 0.0502
-0.71%
$ 39.26 million $ 1.02 million
Feb 7, 5 PM $ 0.0505
-0.32%
$ 39.54 million $ 1.03 million
Feb 7, 4 PM $ 0.0507
-1.41%
$ 39.67 million $ 1.1 million