Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.0149
-0.03%
$11.64 million $170,267
Jun 12, 3 PM $0.0149
+0.29%
$11.64 million $172,792
Jun 12, 2 PM $0.0148
-1.04%
$11.61 million $174,791
Jun 12, 1 PM $0.015
+1.19%
$11.73 million $173,301
Jun 12, 12 PM $0.0148
+0.80%
$11.59 million $170,862
Jun 12, 11 AM $0.0147
-1.52%
$11.5 million $170,888
Jun 12, 10 AM $0.0149
-0.24%
$11.68 million $170,682
Jun 12, 9 AM $0.015
+0.33%
$11.7 million $180,772
Jun 12, 8 AM $0.0149
-1.62%
$11.67 million $197,383
Jun 12, 7 AM $0.0152
-0.50%
$11.86 million $184,438
Jun 12, 6 AM $0.0152
+0.22%
$11.92 million $182,357
Jun 12, 5 AM $0.0152
+0.34%
$11.9 million $181,569
Jun 12, 4 AM $0.0151
+0.16%
$11.85 million $182,843
Jun 12, 3 AM $0.0151
-0.13%
$11.83 million $182,037
Jun 12, 2 AM $0.0151
-0.16%
$11.85 million $182,303
Jun 12, 1 AM $0.0152
-0.49%
$11.87 million $189,182
Jun 12, 12 AM $0.0152
-0.45%
$11.93 million $189,877
Jun 11, 11 PM $0.0153
-0.24%
$11.98 million $191,015
Jun 11, 10 PM $0.0153
-0.76%
$12.01 million $188,426
Jun 11, 9 PM $0.0155
+0.19%
$12.1 million $189,826
Jun 11, 8 PM $0.0154
-0.23%
$12.08 million $197,942
Jun 11, 7 PM $0.0155
-0.21%
$12.1 million $200,337
Jun 11, 6 PM $0.0155
+2.56%
$12.13 million $203,729
Jun 11, 5 PM $0.0151
+1.01%
$11.83 million $251,825
Jun 11, 4 PM $0.015
-1.06%
$11.71 million $276,404
Jun 11, 3 PM $0.0151
-0.37%
$11.83 million $285,585
Jun 11, 2 PM $0.0152
+0.10%
$11.88 million $286,319
Jun 11, 1 PM $0.0152
-0.48%
$11.87 million $284,174
Jun 11, 12 PM $0.0152
-1.91%
$11.93 million $287,475
Jun 11, 11 AM $0.0155
-0.38%
$12.16 million $284,580
Jun 11, 10 AM $0.0156
-1.87%
$12.21 million $286,338
Jun 11, 9 AM $0.0159
+2.14%
$12.44 million $282,396
Jun 11, 8 AM $0.0156
-0.28%
$12.18 million $280,663
Jun 11, 7 AM $0.0156
+0.02%
$12.21 million $299,134
Jun 11, 6 AM $0.0156
-0.02%
$12.21 million $307,753
Jun 11, 5 AM $0.0156
+0.13%
$12.21 million $309,663
Jun 11, 4 AM $0.0156
-0.07%
$12.2 million $307,057
Jun 11, 3 AM $0.0156
+0.09%
$12.21 million $309,203
Jun 11, 2 AM $0.0156
+0.53%
$12.2 million $311,265
Jun 11, 1 AM $0.0155
-0.18%
$12.13 million $306,258
Jun 11, 12 AM $0.0155
-0.21%
$12.16 million $301,396
Jun 10, 11 PM $0.0156
-0.17%
$12.18 million $301,748
Jun 10, 10 PM $0.0156
-1.11%
$12.2 million $302,540
Jun 10, 9 PM $0.0158
-0.78%
$12.34 million $302,634
Jun 10, 8 PM $0.0159
-1.16%
$12.44 million $302,751
Jun 10, 7 PM $0.0161
-2.38%
$12.58 million $304,051
Jun 10, 6 PM $0.0165
-2.44%
$12.89 million $296,141
Jun 10, 5 PM $0.0169
+1.75%
$13.22 million $240,548
Jun 10, 4 PM $0.0166
+1.47%
$13 million $211,140
Jun 10, 3 PM $0.0164
-2.17%
$12.81 million $199,717