Quai Network Historical Data

QUAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0507
-1.41%
$ 39.67 million $ 1.1 million
Feb 7, 3 PM $ 0.0513
+8.79%
$ 40.1 million $ 1.18 million
Feb 7, 2 PM $ 0.0471
+1.51%
$ 36.82 million $ 1.42 million
Feb 7, 1 PM $ 0.0464
-3.44%
$ 36.28 million $ 1.43 million
Feb 7, 12 PM $ 0.048
+1.93%
$ 37.58 million $ 1.42 million
Feb 7, 11 AM $ 0.0471
-3.28%
$ 36.91 million $ 1.4 million
Feb 7, 10 AM $ 0.0487
-2.56%
$ 38.18 million $ 1.42 million
Feb 7, 9 AM $ 0.05
-2.53%
$ 39.12 million $ 1.41 million
Feb 7, 8 AM $ 0.0513
-0.56%
$ 40.13 million $ 1.39 million
Feb 7, 7 AM $ 0.0515
-8.26%
$ 40.32 million $ 1.41 million
Feb 7, 6 AM $ 0.0565
+9.02%
$ 44.34 million $ 1.4 million
Feb 7, 5 AM $ 0.0519
-2.11%
$ 40.58 million $ 1.32 million
Feb 7, 4 AM $ 0.053
-2.44%
$ 41.44 million $ 1.3 million
Feb 7, 3 AM $ 0.0543
-0.83%
$ 42.5 million $ 1.29 million
Feb 7, 2 AM $ 0.0548
-0.03%
$ 42.85 million $ 1.29 million
Feb 7, 1 AM $ 0.0547
+5.25%
$ 42.83 million $ 1.25 million
Feb 7, 12 AM $ 0.052
+7.57%
$ 40.7 million $ 1.19 million
Feb 6, 11 PM $ 0.0484
-4.59%
$ 37.87 million $ 1.14 million
Feb 6, 10 PM $ 0.0507
+1.15%
$ 39.68 million $ 1.17 million
Feb 6, 9 PM $ 0.0501
-2.03%
$ 39.23 million $ 1.16 million
Feb 6, 8 PM $ 0.0512
+8.84%
$ 40.04 million $ 1.07 million
Feb 6, 7 PM $ 0.047
+6.25%
$ 36.77 million $ 1.05 million
Feb 6, 6 PM $ 0.0443
+1.30%
$ 34.63 million $ 1.02 million
Feb 6, 5 PM $ 0.0437
-3.58%
$ 34.2 million $ 1.02 million
Feb 6, 4 PM $ 0.0453
+15.66%
$ 35.21 million $ 947,009
Feb 6, 3 PM $ 0.0393
+15.61%
$ 30.77 million $ 884,363
Feb 6, 2 PM $ 0.034
+7.04%
$ 26.52 million $ 871,025
Feb 6, 1 PM $ 0.0318
-2.12%
$ 24.86 million $ 881,981
Feb 6, 12 PM $ 0.0325
+5.61%
$ 25.4 million $ 933,716
Feb 6, 11 AM $ 0.0307
-9.40%
$ 24.06 million $ 967,131
Feb 6, 10 AM $ 0.0339
-1.76%
$ 26.54 million $ 957,298
Feb 6, 9 AM $ 0.0346
+2.68%
$ 26.99 million $ 975,087
Feb 6, 8 AM $ 0.0338
+12.41%
$ 26.46 million $ 1 million
Feb 6, 7 AM $ 0.03
+3.33%
$ 23.49 million $ 984,201
Feb 6, 6 AM $ 0.0291
-5.32%
$ 22.74 million $ 934,908
Feb 6, 5 AM $ 0.0307
+1.57%
$ 24.01 million $ 928,647
Feb 6, 4 AM $ 0.0303
-11.15%
$ 23.68 million $ 925,368
Feb 6, 3 AM $ 0.0341
+5.54%
$ 26.68 million $ 903,045
Feb 6, 2 AM $ 0.0323
-5.08%
$ 25.26 million $ 898,139
Feb 6, 1 AM $ 0.034
+2.50%
$ 26.61 million $ 874,576
Feb 6, 12 AM $ 0.0332
-1.75%
$ 25.96 million $ 870,986
Feb 5, 11 PM $ 0.0338
-4.40%
$ 26.43 million $ 848,034
Feb 5, 10 PM $ 0.0353
+3.76%
$ 27.64 million $ 822,042
Feb 5, 9 PM $ 0.034
-1.03%
$ 26.65 million $ 833,652
Feb 5, 8 PM $ 0.0343
+1.72%
$ 26.88 million $ 842,667
Feb 5, 7 PM $ 0.0338
-3.10%
$ 26.42 million $ 809,519
Feb 5, 6 PM $ 0.0349
+0.04%
$ 27.28 million $ 817,959
Feb 5, 5 PM $ 0.0348
+0.43%
$ 27.25 million $ 827,152
Feb 5, 4 PM $ 0.0347
-2.11%
$ 27.13 million $ 855,622
Feb 5, 3 PM $ 0.0354
+1.53%
$ 27.71 million $ 893,133