Coinranking
Quai Network Historical Data
QUAI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 6 AM | $0.0297 | -1.60% | ||
| Apr 11, 5 AM | $0.0302 | -0.89% | ||
| Apr 11, 4 AM | $0.0304 | +0.24% | ||
| Apr 11, 3 AM | $0.0304 | -0.24% | ||
| Apr 11, 2 AM | $0.0304 | -1.17% | ||
| Apr 11, 1 AM | $0.0308 | -0.48% | ||
| Apr 11, 12 AM | $0.031 | +0.17% | ||
| Apr 10, 11 PM | $0.0309 | +0.16% | ||
| Apr 10, 10 PM | $0.0308 | +0.26% | ||
| Apr 10, 9 PM | $0.0308 | -0.56% | ||
| Apr 10, 8 PM | $0.0309 | +0.15% | ||
| Apr 10, 7 PM | $0.0309 | +0.20% | ||
| Apr 10, 6 PM | $0.0308 | +0.23% | ||
| Apr 10, 5 PM | $0.0308 | -2.14% | ||
| Apr 10, 4 PM | $0.0314 | +1.06% | ||
| Apr 10, 3 PM | $0.0311 | +3.55% | ||
| Apr 10, 2 PM | $0.03 | -1.13% | ||
| Apr 10, 1 PM | $0.0304 | -0.40% | ||
| Apr 10, 12 PM | $0.0305 | -0.69% | ||
| Apr 10, 11 AM | $0.0307 | -1.55% | ||
| Apr 10, 10 AM | $0.0312 | +0.09% | ||
| Apr 10, 9 AM | $0.0312 | -0.47% | ||
| Apr 10, 8 AM | $0.0313 | +0.06% | ||
| Apr 10, 7 AM | $0.0314 | -0.28% | ||
| Apr 10, 6 AM | $0.0315 | +0.38% | ||
| Apr 10, 5 AM | $0.0313 | -0.31% | ||
| Apr 10, 4 AM | $0.0314 | -0.74% | ||
| Apr 10, 3 AM | $0.0317 | -0.28% | ||
| Apr 10, 2 AM | $0.0318 | -1.38% | ||
| Apr 10, 1 AM | $0.0322 | -1.53% | ||
| Apr 10, 12 AM | $0.0327 | -2.52% | ||
| Apr 9, 11 PM | $0.0336 | -0.67% | ||
| Apr 9, 10 PM | $0.0338 | +2.15% | ||
| Apr 9, 9 PM | $0.0331 | +0.43% | ||
| Apr 9, 8 PM | $0.0329 | -0.52% | ||
| Apr 9, 7 PM | $0.0331 | -0.71% | ||
| Apr 9, 6 PM | $0.0333 | +0.37% | ||
| Apr 9, 5 PM | $0.0332 | -5.35% | ||
| Apr 9, 4 PM | $0.0351 | +9.07% | ||
| Apr 9, 3 PM | $0.0321 | +3.10% | ||
| Apr 9, 2 PM | $0.0311 | -0.65% | ||
| Apr 9, 1 PM | $0.0313 | +0.53% | ||
| Apr 9, 12 PM | $0.0312 | -0.46% | ||
| Apr 9, 11 AM | $0.0313 | +0.43% | ||
| Apr 9, 10 AM | $0.0312 | +0.05% | ||
| Apr 9, 9 AM | $0.0312 | -1.72% | ||
| Apr 9, 8 AM | $0.0317 | +1.77% | ||
| Apr 9, 7 AM | $0.0312 | -0.55% | ||
| Apr 9, 6 AM | $0.0314 | -0.14% | ||
| Apr 9, 5 AM | $0.0314 | -0.23% | ||