Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.0164
-2.17%
$12.81 million $199,717
Jun 10, 2 PM $0.0167
-0.38%
$13.1 million $231,949
Jun 10, 1 PM $0.0168
+0.06%
$13.15 million $235,904
Jun 10, 12 PM $0.0168
+0.22%
$13.14 million $227,635
Jun 10, 11 AM $0.0168
-0.46%
$13.11 million $227,985
Jun 10, 10 AM $0.0168
+0.53%
$13.17 million $229,958
Jun 10, 9 AM $0.0167
+1.21%
$13.1 million $228,483
Jun 10, 8 AM $0.0165
-0.57%
$12.94 million $211,178
Jun 10, 7 AM $0.0166
-0.87%
$13.01 million $198,065
Jun 10, 6 AM $0.0168
-0.01%
$13.13 million $190,796
Jun 10, 5 AM $0.0168
+0.05%
$13.13 million $189,003
Jun 10, 4 AM $0.0168
-0.03%
$13.12 million $190,314
Jun 10, 3 AM $0.0168
-0.12%
$13.13 million $189,021
Jun 10, 2 AM $0.0168
-0.63%
$13.15 million $188,287
Jun 10, 1 AM $0.0169
-0.09%
$13.23 million $192,408
Jun 10, 12 AM $0.0169
+0.22%
$13.25 million $194,614
Jun 9, 11 PM $0.0169
-0.37%
$13.22 million $198,648
Jun 9, 10 PM $0.017
+0.26%
$13.27 million $201,195
Jun 9, 9 PM $0.0169
+0.87%
$13.23 million $202,598
Jun 9, 8 PM $0.0168
-0.28%
$13.12 million $202,470
Jun 9, 7 PM $0.0168
-0.92%
$13.15 million $269,724
Jun 9, 6 PM $0.017
-0.31%
$13.27 million $268,992
Jun 9, 5 PM $0.017
-1.02%
$13.31 million $275,593
Jun 9, 4 PM $0.0172
-1.01%
$13.45 million $272,594
Jun 9, 3 PM $0.0174
+3.86%
$13.58 million $279,809
Jun 9, 2 PM $0.0167
-1.90%
$13.08 million $256,949
Jun 9, 1 PM $0.017
-0.09%
$13.33 million $258,639
Jun 9, 12 PM $0.0171
-0.30%
$13.34 million $259,497
Jun 9, 11 AM $0.0171
-0.07%
$13.38 million $258,487
Jun 9, 10 AM $0.0171
-1.10%
$13.39 million $254,769
Jun 9, 9 AM $0.0173
+1.27%
$13.53 million $254,885
Jun 9, 8 AM $0.0171
+0.06%
$13.36 million $253,776
Jun 9, 7 AM $0.0171
-0.28%
$13.36 million $254,783
Jun 9, 6 AM $0.0171
-0.66%
$13.39 million $257,225
Jun 9, 5 AM $0.0172
+0.17%
$13.48 million $258,504
Jun 9, 4 AM $0.0172
-0.18%
$13.46 million $258,446
Jun 9, 3 AM $0.0172
-0.22%
$13.49 million $257,852
Jun 9, 2 AM $0.0173
-0.78%
$13.51 million $261,196
Jun 9, 1 AM $0.0174
-0.59%
$13.62 million $262,849
Jun 9, 12 AM $0.0175
-1.19%
$13.7 million $263,031
Jun 8, 11 PM $0.0177
-1.88%
$13.87 million $260,510
Jun 8, 10 PM $0.0181
-1.90%
$14.13 million $269,043
Jun 8, 9 PM $0.0184
-0.76%
$14.41 million $272,059
Jun 8, 8 PM $0.0186
+10.80%
$14.52 million $292,678
Jun 8, 7 PM $0.0168
-0.59%
$13.11 million $213,673
Jun 8, 6 PM $0.0169
-1.04%
$13.19 million $214,902
Jun 8, 5 PM $0.017
-0.03%
$13.33 million $224,627
Jun 8, 4 PM $0.017
-0.43%
$13.33 million $243,808
Jun 8, 3 PM $0.0171
-1.36%
$13.39 million $225,021
Jun 8, 2 PM $0.0173
+0.24%
$13.57 million $228,311