Coinranking
Quai Network Historical Data
QUAI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 AM | $0.0314 | -0.23% | ||
| Apr 9, 4 AM | $0.0315 | -0.21% | ||
| Apr 9, 3 AM | $0.0316 | -1.79% | ||
| Apr 9, 2 AM | $0.0321 | -2.44% | ||
| Apr 9, 1 AM | $0.0329 | -1.19% | ||
| Apr 9, 12 AM | $0.0333 | +0.86% | ||
| Apr 8, 11 PM | $0.033 | +0.14% | ||
| Apr 8, 10 PM | $0.0329 | -2.29% | ||
| Apr 8, 9 PM | $0.0337 | +0.05% | ||
| Apr 8, 8 PM | $0.0337 | +0.00% | ||
| Apr 8, 7 PM | $0.0337 | -0.92% | ||
| Apr 8, 6 PM | $0.0341 | -0.26% | ||
| Apr 8, 5 PM | $0.0342 | -1.68% | ||
| Apr 8, 4 PM | $0.0347 | +0.62% | ||
| Apr 8, 3 PM | $0.0345 | +1.20% | ||
| Apr 8, 2 PM | $0.0341 | +0.31% | ||
| Apr 8, 1 PM | $0.034 | -1.70% | ||
| Apr 8, 12 PM | $0.0346 | +5.72% | ||
| Apr 8, 11 AM | $0.0327 | -0.47% | ||
| Apr 8, 10 AM | $0.0329 | +0.49% | ||
| Apr 8, 9 AM | $0.0327 | -0.24% | ||
| Apr 8, 8 AM | $0.0328 | -1.53% | ||
| Apr 8, 7 AM | $0.0333 | -0.55% | ||
| Apr 8, 6 AM | $0.0335 | -0.55% | ||
| Apr 8, 5 AM | $0.0337 | +2.94% | ||
| Apr 8, 4 AM | $0.0328 | +0.31% | ||
| Apr 8, 3 AM | $0.0327 | +0.19% | ||
| Apr 8, 2 AM | $0.0326 | -0.22% | ||
| Apr 8, 1 AM | $0.0327 | +0.37% | ||
| Apr 8, 12 AM | $0.0326 | -0.68% | ||
| Apr 7, 11 PM | $0.0328 | -0.88% | ||
| Apr 7, 10 PM | $0.0331 | +0.89% | ||
| Apr 7, 9 PM | $0.0328 | +1.69% | ||
| Apr 7, 8 PM | $0.0322 | -0.52% | ||
| Apr 7, 7 PM | $0.0324 | +0.28% | ||
| Apr 7, 6 PM | $0.0323 | -2.29% | ||
| Apr 7, 5 PM | $0.0331 | +9.74% | ||
| Apr 7, 4 PM | $0.0301 | -0.44% | ||
| Apr 7, 3 PM | $0.0303 | +0.17% | ||
| Apr 7, 2 PM | $0.0305 | +3.26% | ||
| Apr 7, 1 PM | $0.0296 | +1.71% | ||
| Apr 7, 12 PM | $0.0291 | +0.16% | ||
| Apr 7, 11 AM | $0.029 | -0.03% | ||
| Apr 7, 10 AM | $0.029 | -1.92% | ||
| Apr 7, 9 AM | $0.0296 | -0.56% | ||
| Apr 7, 8 AM | $0.0298 | +0.05% | ||
| Apr 7, 7 AM | $0.0298 | -1.44% | ||
| Apr 7, 6 AM | $0.0302 | -3.92% | ||
| Apr 7, 5 AM | $0.0314 | -1.56% | ||
| Apr 7, 4 AM | $0.0319 | -1.96% | ||