Quai Network Historical Data

QUAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0354
+1.53%
$ 27.71 million $ 893,133
Feb 5, 2 PM $ 0.0349
-2.69%
$ 27.3 million $ 881,928
Feb 5, 1 PM $ 0.0358
-7.99%
$ 28.04 million $ 942,454
Feb 5, 12 PM $ 0.0389
-4.29%
$ 30.47 million $ 910,546
Feb 5, 11 AM $ 0.0407
-5.71%
$ 31.86 million $ 894,807
Feb 5, 10 AM $ 0.0432
-3.33%
$ 33.78 million $ 930,325
Feb 5, 9 AM $ 0.0447
-6.10%
$ 34.93 million $ 925,560
Feb 5, 8 AM $ 0.0476
+1.77%
$ 37.22 million $ 902,218
Feb 5, 7 AM $ 0.0467
-0.90%
$ 36.57 million $ 903,027
Feb 5, 6 AM $ 0.0472
-1.29%
$ 36.9 million $ 925,325
Feb 5, 5 AM $ 0.0478
-0.13%
$ 37.4 million $ 927,703
Feb 5, 4 AM $ 0.0479
-1.79%
$ 37.46 million $ 944,528
Feb 5, 3 AM $ 0.0488
+0.43%
$ 38.15 million $ 956,725
Feb 5, 2 AM $ 0.0485
-0.08%
$ 37.98 million $ 960,213
Feb 5, 1 AM $ 0.0486
-0.11%
$ 38.01 million $ 987,603
Feb 5, 12 AM $ 0.0486
-1.01%
$ 38.06 million $ 984,001
Feb 4, 11 PM $ 0.0491
-0.10%
$ 38.44 million $ 990,262
Feb 4, 10 PM $ 0.0492
+2.47%
$ 38.48 million $ 978,391
Feb 4, 9 PM $ 0.048
+0.13%
$ 37.52 million $ 972,707
Feb 4, 8 PM $ 0.0479
-0.61%
$ 37.52 million $ 981,722
Feb 4, 7 PM $ 0.0482
-1.66%
$ 37.71 million $ 988,504
Feb 4, 6 PM $ 0.049
-4.68%
$ 38.27 million $ 1.04 million
Feb 4, 5 PM $ 0.0514
-2.78%
$ 40.23 million $ 1.08 million
Feb 4, 4 PM $ 0.0529
+6.04%
$ 41.44 million $ 1.05 million
Feb 4, 3 PM $ 0.0499
+1.33%
$ 39.06 million $ 998,961
Feb 4, 2 PM $ 0.0492
-9.24%
$ 38.51 million $ 1.01 million
Feb 4, 1 PM $ 0.0543
-4.14%
$ 42.52 million $ 977,651
Feb 4, 12 PM $ 0.0567
-1.81%
$ 44.36 million $ 995,133
Feb 4, 11 AM $ 0.0577
-5.83%
$ 45.17 million $ 991,316
Feb 4, 10 AM $ 0.0613
+0.92%
$ 47.97 million $ 937,298
Feb 4, 9 AM $ 0.0607
-0.29%
$ 47.53 million $ 926,059
Feb 4, 8 AM $ 0.061
+0.09%
$ 47.68 million $ 922,337
Feb 4, 7 AM $ 0.0609
-5.07%
$ 47.66 million $ 918,068
Feb 4, 6 AM $ 0.0641
-0.97%
$ 50.17 million $ 893,602
Feb 4, 5 AM $ 0.0647
+0.44%
$ 50.63 million $ 904,179
Feb 4, 4 AM $ 0.0644
+4.42%
$ 50.36 million $ 896,314
Feb 4, 3 AM $ 0.0616
+1.46%
$ 48.19 million $ 896,569
Feb 4, 2 AM $ 0.0608
-2.16%
$ 47.54 million $ 908,054
Feb 4, 1 AM $ 0.0621
-0.15%
$ 48.57 million $ 912,876
Feb 4, 12 AM $ 0.0622
-1.68%
$ 48.66 million $ 914,814
Feb 3, 11 PM $ 0.0632
-0.59%
$ 49.49 million $ 913,114
Feb 3, 10 PM $ 0.0636
-0.68%
$ 49.78 million $ 904,167
Feb 3, 9 PM $ 0.0641
-1.80%
$ 50.12 million $ 913,703
Feb 3, 8 PM $ 0.0652
-0.50%
$ 51 million $ 909,014
Feb 3, 7 PM $ 0.0655
+1.77%
$ 51.26 million $ 901,052
Feb 3, 6 PM $ 0.0644
-5.25%
$ 50.37 million $ 832,721
Feb 3, 5 PM $ 0.068
-0.68%
$ 53.19 million $ 795,056
Feb 3, 4 PM $ 0.0684
-1.89%
$ 53.55 million $ 798,380
Feb 3, 3 PM $ 0.0698
+0.68%
$ 54.58 million $ 827,006
Feb 3, 2 PM $ 0.0693
+2.05%
$ 54.21 million $ 831,370