Quai Network Historical Data

QUAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0319
-1.96%
$24.95 million $878,354
Apr 7, 3 AM $0.0325
-0.75%
$25.45 million $875,342
Apr 7, 2 AM $0.0328
-0.22%
$25.66 million $872,373
Apr 7, 1 AM $0.0328
+1.14%
$25.7 million $872,127
Apr 7, 12 AM $0.0325
+1.24%
$25.41 million $861,017
Apr 6, 11 PM $0.0321
-0.07%
$25.09 million $857,185
Apr 6, 10 PM $0.0321
-0.09%
$25.11 million $851,917
Apr 6, 6 PM $0.0276
+3.19%
$21.58 million $372,269
Apr 6, 5 PM $0.0267
+4.39%
$20.91 million $494,546
Apr 6, 4 PM $0.0256
-0.52%
$20.03 million $485,597
Apr 6, 3 PM $0.0257
+1.17%
$20.14 million $486,892
Apr 6, 2 PM $0.0254
-0.43%
$19.91 million $485,985
Apr 6, 1 PM $0.0256
-0.48%
$19.99 million $489,033
Apr 6, 12 PM $0.0257
-0.58%
$20.09 million $491,091
Apr 6, 11 AM $0.0258
-0.19%
$20.21 million $493,690
Apr 6, 10 AM $0.0259
+0.31%
$20.25 million $494,346
Apr 6, 9 AM $0.0258
+0.19%
$20.17 million $491,104
Apr 6, 8 AM $0.0254
-2.57%
$19.91 million $491,683
Apr 6, 7 AM $0.0261
+0.63%
$20.45 million $485,174
Apr 6, 6 AM $0.0258
-4.46%
$20.21 million $480,717
Apr 6, 5 AM $0.027
-0.23%
$21.15 million $478,816
Apr 6, 4 AM $0.0271
-0.88%
$21.21 million $478,735
Apr 6, 3 AM $0.0274
+2.06%
$21.41 million $477,910
Apr 6, 2 AM $0.0272
-0.32%
$21.27 million $477,432
Apr 6, 1 AM $0.0273
+0.41%
$21.38 million $477,180
Apr 6, 12 AM $0.0272
-0.68%
$21.29 million $482,156
Apr 5, 11 PM $0.0274
-1.21%
$21.43 million $481,999
Apr 5, 10 PM $0.0277
-1.85%
$21.69 million $482,269
Apr 5, 9 PM $0.0283
+5.87%
$22.11 million $481,162
Apr 5, 8 PM $0.0267
-0.25%
$20.88 million $469,241
Apr 5, 7 PM $0.0268
+1.03%
$20.93 million $471,395
Apr 5, 6 PM $0.0265
+0.26%
$20.72 million $470,633
Apr 5, 5 PM $0.0264
-0.31%
$20.66 million $494,172
Apr 5, 4 PM $0.0265
+0.12%
$20.73 million $494,741
Apr 5, 3 PM $0.0265
+2.86%
$20.73 million $528,849
Apr 5, 2 PM $0.0258
-2.12%
$20.15 million $527,775
Apr 5, 1 PM $0.0263
-1.45%
$20.59 million $525,601
Apr 5, 12 PM $0.0267
-1.33%
$20.89 million $543,237
Apr 5, 11 AM $0.0271
-0.57%
$21.17 million $539,323
Apr 5, 10 AM $0.0272
-0.28%
$21.3 million $539,075
Apr 5, 9 AM $0.0273
-1.59%
$21.36 million $542,367
Apr 5, 8 AM $0.0277
+0.42%
$21.7 million $542,824
Apr 5, 7 AM $0.0277
-0.31%
$21.67 million $543,092
Apr 5, 6 AM $0.0278
-0.30%
$21.74 million $544,207
Apr 5, 5 AM $0.0279
+0.59%
$21.81 million $547,159
Apr 5, 4 AM $0.0277
-0.03%
$21.68 million $569,806
Apr 5, 3 AM $0.0277
-0.04%
$21.69 million $572,218
Apr 5, 2 AM $0.0277
-0.29%
$21.7 million $584,962
Apr 5, 1 AM $0.0278
+0.98%
$21.76 million $585,935
Apr 5, 12 AM $0.0276
-0.12%
$21.56 million $580,525