Quai Network Historical Data

QUAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0698
+0.68%
$ 54.58 million $ 827,006
Feb 3, 2 PM $ 0.0693
+2.05%
$ 54.21 million $ 831,370
Feb 3, 1 PM $ 0.0679
-4.64%
$ 53.12 million $ 804,281
Feb 3, 12 PM $ 0.0712
-0.78%
$ 55.69 million $ 749,624
Feb 3, 11 AM $ 0.0717
-0.01%
$ 56.12 million $ 738,963
Feb 3, 10 AM $ 0.0717
-0.02%
$ 56.1 million $ 740,229
Feb 3, 9 AM $ 0.0718
-0.90%
$ 56.16 million $ 764,009
Feb 3, 8 AM $ 0.0725
-0.50%
$ 56.69 million $ 803,797
Feb 3, 7 AM $ 0.0729
-0.13%
$ 57.01 million $ 820,238
Feb 3, 6 AM $ 0.073
-2.34%
$ 57.12 million $ 823,435
Feb 3, 5 AM $ 0.0747
+1.58%
$ 58.46 million $ 813,604
Feb 3, 4 AM $ 0.0735
-2.13%
$ 57.57 million $ 812,597
Feb 3, 3 AM $ 0.0751
+0.64%
$ 58.8 million $ 810,940
Feb 3, 2 AM $ 0.0747
+4.03%
$ 58.42 million $ 816,674
Feb 3, 1 AM $ 0.0718
-0.26%
$ 56.16 million $ 799,722
Feb 3, 12 AM $ 0.072
+1.18%
$ 56.31 million $ 798,736
Feb 2, 11 PM $ 0.0711
-0.31%
$ 55.64 million $ 802,648
Feb 2, 10 PM $ 0.0713
-0.69%
$ 55.87 million $ 823,549
Feb 2, 9 PM $ 0.0718
-1.34%
$ 56.2 million $ 811,693
Feb 2, 8 PM $ 0.073
-1.18%
$ 57.16 million $ 826,541
Feb 2, 7 PM $ 0.0739
+0.09%
$ 57.84 million $ 827,710
Feb 2, 6 PM $ 0.0739
+0.58%
$ 57.79 million $ 823,099
Feb 2, 5 PM $ 0.0734
-0.64%
$ 57.39 million $ 813,559
Feb 2, 4 PM $ 0.0739
+4.35%
$ 57.83 million $ 826,767
Feb 2, 3 PM $ 0.0708
-0.02%
$ 55.41 million $ 798,208
Feb 2, 2 PM $ 0.0708
-0.46%
$ 55.43 million $ 781,057
Feb 2, 1 PM $ 0.0711
-1.38%
$ 55.64 million $ 786,245
Feb 2, 12 PM $ 0.0721
-1.50%
$ 56.42 million $ 783,494
Feb 2, 11 AM $ 0.0731
-0.31%
$ 57.2 million $ 782,720
Feb 2, 10 AM $ 0.0733
-0.14%
$ 57.37 million $ 778,011
Feb 2, 9 AM $ 0.0734
+1.47%
$ 57.45 million $ 759,572
Feb 2, 8 AM $ 0.0725
+2.03%
$ 56.7 million $ 733,599
Feb 2, 7 AM $ 0.071
-0.49%
$ 55.57 million $ 719,112
Feb 2, 6 AM $ 0.0714
-0.75%
$ 55.84 million $ 728,853
Feb 2, 5 AM $ 0.0719
-0.84%
$ 56.32 million $ 754,298
Feb 2, 4 AM $ 0.0726
-0.40%
$ 56.79 million $ 748,884
Feb 2, 3 AM $ 0.0727
-2.07%
$ 56.9 million $ 751,332
Feb 2, 2 AM $ 0.0743
-0.63%
$ 58.13 million $ 741,319
Feb 2, 1 AM $ 0.0748
-0.07%
$ 58.52 million $ 730,509
Feb 2, 12 AM $ 0.0748
-1.01%
$ 58.55 million $ 735,287
Feb 1, 11 PM $ 0.0757
+0.60%
$ 59.22 million $ 734,424
Feb 1, 10 PM $ 0.0752
-1.42%
$ 58.86 million $ 719,775
Feb 1, 9 PM $ 0.0763
-0.23%
$ 59.71 million $ 714,992
Feb 1, 8 PM $ 0.0765
-0.63%
$ 59.84 million $ 702,927
Feb 1, 7 PM $ 0.077
-0.22%
$ 60.22 million $ 722,709
Feb 1, 6 PM $ 0.0771
-0.12%
$ 60.36 million $ 751,942
Feb 1, 5 PM $ 0.0772
+1.43%
$ 60.4 million $ 802,752
Feb 1, 4 PM $ 0.0761
-1.07%
$ 59.58 million $ 854,238
Feb 1, 3 PM $ 0.0769
-0.48%
$ 60.21 million $ 865,892
Feb 1, 2 PM $ 0.0773
+0.63%
$ 60.52 million $ 887,720