Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0185
-0.63%
$14.46 million $221,587
Jun 6, 12 PM $0.0186
+0.75%
$14.55 million $224,259
Jun 6, 11 AM $0.0184
+0.66%
$14.41 million $236,074
Jun 6, 10 AM $0.0183
-0.55%
$14.31 million $223,080
Jun 6, 9 AM $0.0184
+2.41%
$14.39 million $235,842
Jun 6, 8 AM $0.018
-0.71%
$14.05 million $232,491
Jun 6, 7 AM $0.0181
+0.35%
$14.15 million $238,397
Jun 6, 6 AM $0.018
-0.79%
$14.1 million $243,769
Jun 6, 5 AM $0.0182
+1.10%
$14.22 million $243,031
Jun 6, 4 AM $0.018
-4.86%
$14.05 million $242,434
Jun 6, 3 AM $0.0189
+0.08%
$14.77 million $225,991
Jun 6, 2 AM $0.0189
-0.04%
$14.75 million $226,293
Jun 6, 1 AM $0.0189
+0.34%
$14.76 million $225,060
Jun 6, 12 AM $0.0188
-0.46%
$14.71 million $225,857
Jun 5, 11 PM $0.0189
-0.39%
$14.78 million $234,567
Jun 5, 10 PM $0.019
-0.18%
$14.83 million $232,772
Jun 5, 9 PM $0.019
-0.01%
$14.86 million $234,835
Jun 5, 8 PM $0.019
-0.53%
$14.86 million $234,597
Jun 5, 7 PM $0.0191
-1.33%
$14.94 million $235,417
Jun 5, 6 PM $0.0194
-0.56%
$15.14 million $258,968
Jun 5, 5 PM $0.0195
+3.58%
$15.23 million $259,997
Jun 5, 4 PM $0.0188
-1.23%
$14.7 million $251,966
Jun 5, 3 PM $0.019
-2.43%
$14.88 million $255,202
Jun 5, 2 PM $0.0194
+1.73%
$15.21 million $245,807
Jun 5, 1 PM $0.0191
-1.28%
$14.96 million $240,931
Jun 5, 12 PM $0.0194
+1.52%
$15.15 million $242,256
Jun 5, 11 AM $0.0191
+0.10%
$14.92 million $263,132
Jun 5, 10 AM $0.019
+1.76%
$14.9 million $263,185
Jun 5, 9 AM $0.0187
-0.68%
$14.64 million $254,236
Jun 5, 8 AM $0.0189
-0.98%
$14.76 million $254,771
Jun 5, 7 AM $0.0191
-1.23%
$14.91 million $252,859
Jun 5, 6 AM $0.0193
-0.97%
$15.09 million $251,095
Jun 5, 5 AM $0.0195
-0.26%
$15.24 million $250,533
Jun 5, 4 AM $0.0195
-0.25%
$15.28 million $250,648
Jun 5, 3 AM $0.0196
-0.73%
$15.32 million $254,424
Jun 5, 2 AM $0.0197
+0.01%
$15.43 million $254,992
Jun 5, 1 AM $0.0197
-0.08%
$15.43 million $255,937
Jun 5, 12 AM $0.0197
-0.62%
$15.44 million $256,407
Jun 4, 11 PM $0.0199
-0.57%
$15.54 million $255,759
Jun 4, 10 PM $0.02
+0.25%
$15.63 million $255,057
Jun 4, 9 PM $0.0199
-0.53%
$15.59 million $255,319
Jun 4, 8 PM $0.02
+0.33%
$15.68 million $260,192
Jun 4, 7 PM $0.02
+2.99%
$15.62 million $301,936
Jun 4, 6 PM $0.0194
+0.11%
$15.17 million $280,257
Jun 4, 5 PM $0.0194
-2.14%
$15.15 million $299,487
Jun 4, 4 PM $0.0198
+1.40%
$15.49 million $298,525
Jun 4, 3 PM $0.0195
-0.65%
$15.27 million $299,111
Jun 4, 2 PM $0.0197
-1.10%
$15.38 million $305,715
Jun 4, 1 PM $0.0199
-0.99%
$15.55 million $308,660
Jun 4, 12 PM $0.0201
+4.59%
$15.72 million $312,010