Quai Network Historical Data

QUAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0773
+0.63%
$ 60.52 million $ 887,720
Feb 1, 1 PM $ 0.0769
-0.39%
$ 60.14 million $ 923,415
Feb 1, 12 PM $ 0.0772
-0.45%
$ 60.38 million $ 925,782
Feb 1, 11 AM $ 0.0775
-0.47%
$ 60.65 million $ 936,657
Feb 1, 10 AM $ 0.0779
-0.65%
$ 60.94 million $ 937,360
Feb 1, 9 AM $ 0.0784
-0.19%
$ 61.36 million $ 940,021
Feb 1, 8 AM $ 0.0786
-0.52%
$ 61.52 million $ 923,976
Feb 1, 7 AM $ 0.079
-0.29%
$ 61.84 million $ 932,672
Feb 1, 6 AM $ 0.0793
+2.57%
$ 62.08 million $ 933,019
Feb 1, 5 AM $ 0.0774
-0.36%
$ 60.55 million $ 924,596
Feb 1, 4 AM $ 0.0777
+1.83%
$ 60.77 million $ 926,547
Feb 1, 3 AM $ 0.0763
-0.76%
$ 59.68 million $ 909,592
Feb 1, 2 AM $ 0.0769
-0.15%
$ 60.14 million $ 902,778
Feb 1, 1 AM $ 0.077
+0.06%
$ 60.24 million $ 908,491
Feb 1, 12 AM $ 0.0769
-0.38%
$ 60.21 million $ 912,524
Jan 31, 11 PM $ 0.0772
+0.66%
$ 60.43 million $ 919,771
Jan 31, 10 PM $ 0.0767
-0.14%
$ 60.05 million $ 914,181
Jan 31, 9 PM $ 0.0769
+0.30%
$ 60.14 million $ 916,047
Jan 31, 8 PM $ 0.0766
+6.05%
$ 59.91 million $ 921,504
Jan 31, 7 PM $ 0.0722
+0.24%
$ 56.48 million $ 899,938
Jan 31, 6 PM $ 0.072
-6.04%
$ 57.21 million $ 873,180
Jan 31, 5 PM $ 0.0766
-4.65%
$ 60.03 million $ 831,901
Jan 31, 4 PM $ 0.0804
-1.10%
$ 62.92 million $ 805,927
Jan 31, 3 PM $ 0.0813
+0.26%
$ 63.62 million $ 831,352
Jan 31, 2 PM $ 0.0811
-1.96%
$ 63.48 million $ 825,384
Jan 31, 1 PM $ 0.0827
-0.33%
$ 64.75 million $ 779,884
Jan 31, 12 PM $ 0.083
-0.42%
$ 64.98 million $ 778,118
Jan 31, 11 AM $ 0.0834
-0.40%
$ 65.28 million $ 795,649
Jan 31, 10 AM $ 0.0837
-1.08%
$ 65.56 million $ 795,772
Jan 31, 9 AM $ 0.0846
-0.11%
$ 66.23 million $ 801,409
Jan 31, 8 AM $ 0.0847
-1.78%
$ 66.31 million $ 814,103
Jan 31, 7 AM $ 0.0863
-0.28%
$ 67.51 million $ 818,482
Jan 31, 6 AM $ 0.0865
+1.52%
$ 67.7 million $ 816,355
Jan 31, 5 AM $ 0.0852
+0.37%
$ 66.67 million $ 817,338
Jan 31, 4 AM $ 0.0848
+0.12%
$ 66.37 million $ 825,196
Jan 31, 3 AM $ 0.0847
+0.02%
$ 66.29 million $ 820,819
Jan 31, 2 AM $ 0.0848
+0.01%
$ 66.34 million $ 819,785
Jan 31, 1 AM $ 0.0847
-0.62%
$ 66.31 million $ 838,039
Jan 31, 12 AM $ 0.0853
-0.04%
$ 66.71 million $ 828,397
Jan 30, 11 PM $ 0.0852
-0.56%
$ 66.7 million $ 813,488
Jan 30, 10 PM $ 0.0858
+0.35%
$ 67.11 million $ 816,743
Jan 30, 9 PM $ 0.0856
+0.84%
$ 66.97 million $ 814,904
Jan 30, 8 PM $ 0.0849
-0.23%
$ 66.41 million $ 810,641
Jan 30, 7 PM $ 0.085
+0.36%
$ 66.41 million $ 808,761
Jan 30, 6 PM $ 0.0847
-0.17%
$ 66.28 million $ 814,196
Jan 30, 5 PM $ 0.0848
+2.74%
$ 66.32 million $ 806,656
Jan 30, 4 PM $ 0.0825
-0.72%
$ 64.55 million $ 766,173
Jan 30, 3 PM $ 0.0831
-0.35%
$ 65.04 million $ 730,794
Jan 30, 2 PM $ 0.0834
+0.04%
$ 65.26 million $ 760,331
Jan 30, 1 PM $ 0.0834
+0.37%
$ 65.23 million $ 768,141