Quai Network Historical Data

QUAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0276
-0.12%
$21.56 million $580,525
Apr 4, 11 PM $0.0276
-0.64%
$21.58 million $583,982
Apr 4, 10 PM $0.0278
-0.42%
$21.74 million $595,538
Apr 4, 9 PM $0.0279
-1.13%
$21.82 million $596,806
Apr 4, 8 PM $0.0282
+0.23%
$22.07 million $596,500
Apr 4, 7 PM $0.0281
-1.84%
$22.01 million $596,468
Apr 4, 6 PM $0.0285
+6.18%
$22.31 million $596,359
Apr 4, 5 PM $0.0269
-0.95%
$21.02 million $575,082
Apr 4, 4 PM $0.0272
-2.47%
$21.26 million $575,725
Apr 4, 3 PM $0.0279
+0.03%
$21.8 million $540,332
Apr 4, 2 PM $0.0279
-0.87%
$21.79 million $540,688
Apr 4, 1 PM $0.0281
-1.66%
$21.98 million $540,310
Apr 4, 12 PM $0.0286
-0.26%
$22.35 million $520,586
Apr 4, 11 AM $0.0286
-0.54%
$22.4 million $523,740
Apr 4, 10 AM $0.0288
-0.79%
$22.52 million $522,687
Apr 4, 9 AM $0.029
-1.53%
$22.67 million $518,802
Apr 4, 8 AM $0.0294
+0.58%
$23.02 million $518,294
Apr 4, 7 AM $0.0293
-0.40%
$22.89 million $517,034
Apr 4, 6 AM $0.0294
-2.57%
$22.98 million $522,602
Apr 4, 5 AM $0.0301
+5.22%
$23.59 million $521,186
Apr 4, 4 AM $0.0286
-0.70%
$22.42 million $499,041
Apr 4, 3 AM $0.0288
+1.94%
$22.57 million $499,664
Apr 4, 2 AM $0.0283
+0.97%
$22.14 million $487,298
Apr 4, 1 AM $0.028
-1.79%
$21.92 million $486,626
Apr 4, 12 AM $0.0285
+1.87%
$22.32 million $487,659
Apr 3, 11 PM $0.028
-2.68%
$21.91 million $484,848
Apr 3, 10 PM $0.0288
+0.03%
$22.51 million $471,668
Apr 3, 9 PM $0.0288
-0.06%
$22.5 million $471,449
Apr 3, 8 PM $0.0288
+0.17%
$22.52 million $471,676
Apr 3, 7 PM $0.0288
-0.44%
$22.51 million $470,195
Apr 3, 6 PM $0.0289
+0.88%
$22.63 million $480,210
Apr 3, 5 PM $0.0287
-0.12%
$22.45 million $477,682
Apr 3, 4 PM $0.0287
+0.06%
$22.49 million $482,562
Apr 3, 3 PM $0.0287
+0.08%
$22.48 million $483,239
Apr 3, 2 PM $0.0287
+0.04%
$22.45 million $483,243
Apr 3, 1 PM $0.0287
-0.09%
$22.46 million $485,829
Apr 3, 12 PM $0.0287
-0.39%
$22.48 million $489,953
Apr 3, 11 AM $0.0288
-0.57%
$22.56 million $493,918
Apr 3, 10 AM $0.029
-0.38%
$22.69 million $495,207
Apr 3, 9 AM $0.0291
-0.31%
$22.78 million $502,346
Apr 3, 8 AM $0.0292
-0.13%
$22.85 million $505,079
Apr 3, 7 AM $0.0292
+1.29%
$22.88 million $504,650
Apr 3, 6 AM $0.0289
-1.21%
$22.59 million $499,537
Apr 3, 5 AM $0.0292
+0.54%
$22.86 million $520,752
Apr 3, 4 AM $0.0291
-0.81%
$22.74 million $543,482
Apr 3, 3 AM $0.0293
-0.67%
$22.92 million $541,991
Apr 3, 2 AM $0.0295
-0.12%
$23.08 million $542,158
Apr 3, 1 AM $0.0295
+0.16%
$23.1 million $541,761
Apr 3, 12 AM $0.0295
-0.11%
$23.06 million $541,867
Apr 2, 11 PM $0.0295
+0.35%
$23.08 million $542,312