Quai Network Historical Data

QUAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0294
+0.38%
$23 million $545,178
Apr 2, 9 PM $0.0293
-0.27%
$22.91 million $588,382
Apr 2, 8 PM $0.0294
-1.62%
$22.98 million $588,627
Apr 2, 7 PM $0.0298
+3.77%
$23.35 million $592,047
Apr 2, 6 PM $0.0288
-0.18%
$22.51 million $585,178
Apr 2, 5 PM $0.0288
+0.13%
$22.55 million $589,111
Apr 2, 4 PM $0.0288
-0.30%
$22.53 million $587,003
Apr 2, 3 PM $0.0289
-0.60%
$22.6 million $592,697
Apr 2, 2 PM $0.0291
-0.45%
$22.73 million $602,409
Apr 2, 1 PM $0.0292
+0.22%
$22.81 million $599,751
Apr 2, 12 PM $0.0291
-1.02%
$22.76 million $595,577
Apr 2, 11 AM $0.0294
-0.08%
$23 million $593,034
Apr 2, 10 AM $0.0294
-1.13%
$23.02 million $603,952
Apr 2, 9 AM $0.0298
-1.57%
$23.28 million $596,681
Apr 2, 8 AM $0.0302
+0.07%
$23.65 million $594,038
Apr 2, 7 AM $0.0302
-2.45%
$23.64 million $597,863
Apr 2, 6 AM $0.031
+0.22%
$24.23 million $616,386
Apr 2, 5 AM $0.0309
+4.03%
$24.18 million $600,932
Apr 2, 4 AM $0.0297
-0.35%
$23.24 million $575,903
Apr 2, 3 AM $0.0298
-0.31%
$23.32 million $579,249
Apr 2, 2 AM $0.0299
-0.38%
$23.4 million $587,962
Apr 2, 1 AM $0.03
+0.31%
$23.49 million $588,701
Apr 2, 12 AM $0.0299
+0.50%
$23.42 million $588,222
Apr 1, 11 PM $0.0298
+0.13%
$23.3 million $590,282
Apr 1, 10 PM $0.0297
-1.73%
$23.28 million $589,178
Apr 1, 9 PM $0.0303
+0.15%
$23.69 million $549,016
Apr 1, 8 PM $0.0302
-0.32%
$23.64 million $567,794
Apr 1, 7 PM $0.0304
-0.34%
$23.79 million $567,843
Apr 1, 6 PM $0.0305
-0.14%
$23.87 million $566,079
Apr 1, 5 PM $0.0306
-0.06%
$23.91 million $563,910
Apr 1, 4 PM $0.0306
-1.50%
$23.91 million $575,774
Apr 1, 3 PM $0.0309
-0.47%
$24.19 million $578,806
Apr 1, 2 PM $0.0311
-0.31%
$24.3 million $578,239
Apr 1, 1 PM $0.0312
-1.01%
$24.38 million $619,549
Apr 1, 12 PM $0.0315
+0.02%
$24.63 million $622,256
Apr 1, 11 AM $0.0315
-0.46%
$24.62 million $624,223
Apr 1, 10 AM $0.0316
-0.62%
$24.73 million $615,182
Apr 1, 9 AM $0.0318
-0.42%
$24.87 million $616,307
Apr 1, 8 AM $0.0319
-0.96%
$24.98 million $616,514
Apr 1, 7 AM $0.0322
+2.36%
$25.21 million $614,501
Apr 1, 6 AM $0.0315
+0.29%
$24.62 million $597,363
Apr 1, 5 AM $0.0314
+0.15%
$24.55 million $597,749
Apr 1, 4 AM $0.0313
-0.75%
$24.52 million $596,924
Apr 1, 3 AM $0.0316
+0.33%
$24.71 million $593,971
Apr 1, 2 AM $0.0315
-0.32%
$24.62 million $588,641
Apr 1, 1 AM $0.0316
+0.14%
$24.7 million $589,292
Apr 1, 12 AM $0.0315
-0.19%
$24.67 million $591,750
Mar 31, 11 PM $0.0316
-0.17%
$24.73 million $588,259
Mar 31, 10 PM $0.0317
-0.41%
$24.77 million $587,672
Mar 31, 9 PM $0.0318
+2.10%
$24.87 million $583,500