Quai Network Historical Data

QUAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0834
+0.37%
$ 65.23 million $ 768,141
Jan 30, 12 PM $ 0.0831
-1.40%
$ 65.04 million $ 774,498
Jan 30, 11 AM $ 0.0843
-0.35%
$ 65.97 million $ 749,600
Jan 30, 10 AM $ 0.0846
-0.53%
$ 66.18 million $ 750,133
Jan 30, 9 AM $ 0.085
-1.17%
$ 66.51 million $ 743,291
Jan 30, 8 AM $ 0.0859
-0.06%
$ 67.21 million $ 745,650
Jan 30, 7 AM $ 0.0859
-0.74%
$ 67.25 million $ 745,226
Jan 30, 6 AM $ 0.0867
-0.25%
$ 67.84 million $ 749,060
Jan 30, 5 AM $ 0.0867
-0.04%
$ 67.85 million $ 739,920
Jan 30, 4 AM $ 0.0868
-0.30%
$ 67.88 million $ 728,153
Jan 30, 3 AM $ 0.0871
-0.35%
$ 68.13 million $ 734,582
Jan 30, 2 AM $ 0.0874
-0.44%
$ 68.37 million $ 735,275
Jan 30, 1 AM $ 0.0878
-0.23%
$ 68.68 million $ 722,157
Jan 30, 12 AM $ 0.088
+0.20%
$ 68.86 million $ 719,061
Jan 29, 11 PM $ 0.0878
-0.29%
$ 68.72 million $ 725,359
Jan 29, 10 PM $ 0.0881
-0.05%
$ 68.93 million $ 725,733
Jan 29, 9 PM $ 0.0882
-0.58%
$ 68.99 million $ 737,792
Jan 29, 8 PM $ 0.0887
-0.39%
$ 69.41 million $ 733,534
Jan 29, 7 PM $ 0.0891
-0.19%
$ 69.73 million $ 756,487
Jan 29, 6 PM $ 0.0893
+0.05%
$ 69.85 million $ 745,724
Jan 29, 5 PM $ 0.0892
-0.31%
$ 69.82 million $ 766,407
Jan 29, 4 PM $ 0.0895
-0.59%
$ 70.04 million $ 780,297
Jan 29, 3 PM $ 0.09
-0.19%
$ 70.5 million $ 909,888
Jan 29, 2 PM $ 0.0903
-0.67%
$ 70.67 million $ 867,220
Jan 29, 1 PM $ 0.0909
-0.30%
$ 71.15 million $ 863,503
Jan 29, 12 PM $ 0.0912
+0.29%
$ 71.39 million $ 837,248
Jan 29, 11 AM $ 0.091
-0.25%
$ 71.19 million $ 831,965
Jan 29, 10 AM $ 0.0912
-0.68%
$ 71.41 million $ 848,844
Jan 29, 9 AM $ 0.092
-0.08%
$ 72 million $ 897,064
Jan 29, 8 AM $ 0.0921
-0.86%
$ 72.03 million $ 891,370
Jan 29, 7 AM $ 0.0929
-1.89%
$ 72.68 million $ 952,420
Jan 29, 6 AM $ 0.0947
-0.64%
$ 74.09 million $ 989,221
Jan 29, 5 AM $ 0.0953
-0.27%
$ 74.57 million $ 1.01 million
Jan 29, 4 AM $ 0.0956
+0.03%
$ 74.77 million $ 1.01 million
Jan 29, 3 AM $ 0.0954
+0.02%
$ 74.68 million $ 1.04 million
Jan 29, 2 AM $ 0.0953
+0.09%
$ 74.6 million $ 1.05 million
Jan 29, 1 AM $ 0.0953
+0.11%
$ 74.54 million $ 1.09 million
Jan 29, 12 AM $ 0.0952
-0.56%
$ 74.48 million $ 1.1 million
Jan 28, 11 PM $ 0.0958
-0.11%
$ 74.95 million $ 1.14 million
Jan 28, 10 PM $ 0.0959
-0.26%
$ 75.02 million $ 1.18 million
Jan 28, 9 PM $ 0.0961
+0.87%
$ 75 million $ 1.2 million
Jan 28, 8 PM $ 0.0953
+0.34%
$ 74.57 million $ 1.23 million
Jan 28, 7 PM $ 0.095
+0.02%
$ 74.31 million $ 1.26 million
Jan 28, 6 PM $ 0.095
+0.45%
$ 74.3 million $ 1.31 million
Jan 28, 5 PM $ 0.0945
-2.22%
$ 73.97 million $ 1.35 million
Jan 28, 4 PM $ 0.0967
+5.25%
$ 75.65 million $ 1.31 million
Jan 28, 3 PM $ 0.0919
+0.20%
$ 71.88 million $ 1.25 million
Jan 28, 2 PM $ 0.0918
-0.47%
$ 71.81 million $ 1.24 million
Jan 28, 1 PM $ 0.0922
-0.16%
$ 72.14 million $ 1.23 million
Jan 28, 12 PM $ 0.0923
-0.12%
$ 72.25 million $ 1.24 million