Quai Network Historical Data

QUAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0923
-0.12%
$ 72.25 million $ 1.24 million
Jan 28, 11 AM $ 0.0924
-1.53%
$ 72.34 million $ 1.24 million
Jan 28, 10 AM $ 0.0939
-0.33%
$ 73.31 million $ 1.24 million
Jan 28, 9 AM $ 0.0942
-0.57%
$ 73.71 million $ 1.22 million
Jan 28, 8 AM $ 0.0947
+2.61%
$ 74.14 million $ 1.21 million
Jan 28, 7 AM $ 0.0921
+0.45%
$ 72.02 million $ 1.13 million
Jan 28, 6 AM $ 0.0916
+0.38%
$ 71.71 million $ 1.1 million
Jan 28, 5 AM $ 0.0913
-0.29%
$ 71.41 million $ 1.06 million
Jan 28, 4 AM $ 0.0916
-1.49%
$ 71.64 million $ 1.06 million
Jan 28, 3 AM $ 0.0929
+0.08%
$ 72.73 million $ 1.06 million
Jan 28, 2 AM $ 0.093
-1.93%
$ 72.75 million $ 1.07 million
Jan 28, 1 AM $ 0.0948
+0.10%
$ 74.18 million $ 692,935
Jan 28, 12 AM $ 0.0947
+2.41%
$ 74.11 million $ 691,711
Jan 27, 11 PM $ 0.0923
+1.08%
$ 72.24 million $ 694,886
Jan 27, 10 PM $ 0.0912
-1.66%
$ 71.36 million $ 678,917
Jan 27, 9 PM $ 0.0928
+0.83%
$ 72.62 million $ 666,228
Jan 27, 8 PM $ 0.092
+2.69%
$ 72.02 million $ 656,631
Jan 27, 7 PM $ 0.0899
+4.43%
$ 70.33 million $ 621,343
Jan 27, 6 PM $ 0.0861
+3.89%
$ 67.24 million $ 630,776
Jan 27, 5 PM $ 0.0828
+0.02%
$ 64.81 million $ 639,914
Jan 27, 4 PM $ 0.0828
+1.39%
$ 64.7 million $ 636,086
Jan 27, 3 PM $ 0.0817
-0.42%
$ 63.92 million $ 621,092
Jan 27, 2 PM $ 0.082
-0.23%
$ 64.19 million $ 665,425
Jan 27, 1 PM $ 0.0822
-0.68%
$ 64.34 million $ 666,692
Jan 27, 12 PM $ 0.0828
-0.30%
$ 64.77 million $ 675,366
Jan 27, 11 AM $ 0.0831
+1.35%
$ 64.99 million $ 675,072
Jan 27, 10 AM $ 0.082
+0.64%
$ 64.11 million $ 664,862
Jan 27, 9 AM $ 0.0812
-0.08%
$ 63.58 million $ 663,123
Jan 27, 8 AM $ 0.0813
-0.75%
$ 63.63 million $ 893,287
Jan 27, 7 AM $ 0.082
-0.55%
$ 64.15 million $ 892,222
Jan 27, 6 AM $ 0.0824
-1.03%
$ 64.49 million $ 895,230
Jan 27, 5 AM $ 0.0833
-0.06%
$ 65.16 million $ 894,529
Jan 27, 4 AM $ 0.0834
+0.51%
$ 65.23 million $ 900,766
Jan 27, 3 AM $ 0.083
+1.00%
$ 64.93 million $ 886,129
Jan 27, 2 AM $ 0.0822
-0.18%
$ 64.33 million $ 872,360
Jan 27, 1 AM $ 0.0824
-1.24%
$ 64.45 million $ 858,116
Jan 27, 12 AM $ 0.0834
+0.31%
$ 65.25 million $ 876,175
Jan 26, 11 PM $ 0.0831
-0.12%
$ 65.04 million $ 848,118
Jan 26, 10 PM $ 0.0832
-0.45%
$ 65.12 million $ 859,675
Jan 26, 9 PM $ 0.0836
-0.73%
$ 65.55 million $ 861,373
Jan 26, 8 PM $ 0.0842
-0.40%
$ 65.9 million $ 849,656
Jan 26, 7 PM $ 0.0846
+1.00%
$ 66.17 million $ 851,974
Jan 26, 6 PM $ 0.0836
+0.68%
$ 65.45 million $ 834,997
Jan 26, 5 PM $ 0.0831
-0.37%
$ 65 million $ 812,737
Jan 26, 4 PM $ 0.0834
+0.74%
$ 65.25 million $ 813,688
Jan 26, 3 PM $ 0.0828
-0.35%
$ 64.79 million $ 796,897
Jan 26, 2 PM $ 0.0831
-0.51%
$ 65.04 million $ 720,824
Jan 26, 1 PM $ 0.0836
-1.38%
$ 65.38 million $ 744,353
Jan 26, 12 PM $ 0.0845
+0.30%
$ 66.13 million $ 748,956
Jan 26, 11 AM $ 0.0843
-0.78%
$ 65.96 million $ 769,771