Quai Network Historical Data

QUAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0318
+2.10%
$24.87 million $583,500
Mar 31, 8 PM $0.0311
+0.83%
$24.36 million $564,964
Mar 31, 7 PM $0.0309
+0.43%
$24.16 million $559,721
Mar 31, 6 PM $0.0307
-0.46%
$24.05 million $560,753
Mar 31, 5 PM $0.0309
-1.32%
$24.16 million $564,195
Mar 31, 4 PM $0.0313
-0.15%
$24.49 million $546,895
Mar 31, 3 PM $0.0313
-0.37%
$24.52 million $571,523
Mar 31, 2 PM $0.0315
-2.93%
$24.61 million $577,461
Mar 31, 1 PM $0.0324
-0.54%
$25.36 million $536,740
Mar 31, 12 PM $0.0326
+0.54%
$25.48 million $533,314
Mar 31, 11 AM $0.0324
-0.17%
$25.35 million $527,733
Mar 31, 10 AM $0.0325
-1.39%
$25.4 million $527,036
Mar 31, 9 AM $0.0329
-0.17%
$25.76 million $527,105
Mar 31, 8 AM $0.0331
-0.48%
$25.88 million $531,797
Mar 31, 7 AM $0.0332
-0.26%
$26 million $533,187
Mar 31, 6 AM $0.0333
+0.24%
$26.07 million $535,468
Mar 31, 5 AM $0.0332
-0.66%
$26.01 million $532,535
Mar 31, 4 AM $0.0335
-0.71%
$26.21 million $536,358
Mar 31, 3 AM $0.0337
+1.56%
$26.4 million $536,704
Mar 31, 2 AM $0.0332
-0.46%
$25.99 million $538,155
Mar 31, 1 AM $0.0334
-0.29%
$26.11 million $536,801
Mar 31, 12 AM $0.0335
+0.09%
$26.19 million $536,650
Mar 30, 11 PM $0.0334
-0.04%
$26.16 million $537,731
Mar 30, 10 PM $0.0334
+0.10%
$26.17 million $537,088
Mar 30, 9 PM $0.0334
+0.40%
$26.14 million $538,544
Mar 30, 8 PM $0.0333
-0.43%
$26.04 million $541,937
Mar 30, 7 PM $0.0334
-0.24%
$26.14 million $543,885
Mar 30, 6 PM $0.0335
+0.18%
$26.21 million $542,316
Mar 30, 5 PM $0.0334
-1.02%
$26.16 million $539,488
Mar 30, 4 PM $0.0338
+2.57%
$26.43 million $540,102
Mar 30, 3 PM $0.0329
+1.80%
$25.76 million $507,259
Mar 30, 2 PM $0.0323
-0.03%
$25.31 million $493,888
Mar 30, 1 PM $0.0324
-0.01%
$25.32 million $503,503
Mar 30, 12 PM $0.0324
-0.11%
$25.32 million $515,383
Mar 30, 11 AM $0.0324
-0.05%
$25.35 million $515,484
Mar 30, 10 AM $0.0324
+0.00%
$25.36 million $513,763
Mar 30, 9 AM $0.0324
-0.42%
$25.36 million $513,510
Mar 30, 8 AM $0.0325
-0.65%
$25.47 million $509,213
Mar 30, 7 AM $0.0328
-0.48%
$25.63 million $510,642
Mar 30, 6 AM $0.0329
-1.28%
$25.76 million $508,166
Mar 30, 5 AM $0.0333
-0.31%
$26.08 million $525,094
Mar 30, 4 AM $0.0334
-0.42%
$26.16 million $521,200
Mar 30, 3 AM $0.0336
-0.14%
$26.27 million $519,687
Mar 30, 2 AM $0.0335
-0.11%
$26.25 million $514,605
Mar 30, 1 AM $0.0336
-0.68%
$26.29 million $520,402
Mar 30, 12 AM $0.0338
-0.08%
$26.48 million $526,623
Mar 29, 11 PM $0.0339
+0.64%
$26.5 million $528,832
Mar 29, 10 PM $0.0337
-0.20%
$26.33 million $546,995
Mar 29, 9 PM $0.0337
-1.24%
$26.4 million $545,404
Mar 29, 8 PM $0.0342
+0.16%
$26.74 million $543,038