Quai Network Historical Data

QUAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0342
+0.16%
$26.74 million $543,038
Mar 29, 7 PM $0.0341
+0.03%
$26.69 million $544,604
Mar 29, 6 PM $0.0341
+0.08%
$26.69 million $544,710
Mar 29, 5 PM $0.0341
-0.10%
$26.67 million $545,332
Mar 29, 4 PM $0.0341
-0.15%
$26.7 million $544,019
Mar 29, 3 PM $0.0342
+0.13%
$26.74 million $545,168
Mar 29, 2 PM $0.0341
+0.26%
$26.7 million $548,363
Mar 29, 1 PM $0.034
-0.44%
$26.63 million $541,484
Mar 29, 12 PM $0.0342
+0.09%
$26.75 million $540,433
Mar 29, 11 AM $0.0342
+0.26%
$26.73 million $540,130
Mar 29, 10 AM $0.0341
-0.10%
$26.66 million $540,061
Mar 29, 9 AM $0.0341
+0.20%
$26.67 million $540,637
Mar 29, 8 AM $0.0341
-0.50%
$26.65 million $545,609
Mar 29, 7 AM $0.0341
-1.14%
$26.65 million $541,473
Mar 29, 6 AM $0.0344
-1.49%
$26.96 million $542,961
Mar 29, 5 AM $0.035
-0.45%
$27.37 million $522,633
Mar 29, 4 AM $0.0351
-0.16%
$27.49 million $522,500
Mar 29, 3 AM $0.0352
-0.08%
$27.54 million $522,579
Mar 29, 2 AM $0.0352
-0.44%
$27.56 million $521,555
Mar 29, 1 AM $0.0354
+1.62%
$27.68 million $518,446
Mar 29, 12 AM $0.0348
-0.99%
$27.24 million $512,478
Mar 28, 11 PM $0.0352
+2.51%
$27.51 million $512,241
Mar 28, 10 PM $0.0343
-0.54%
$26.84 million $501,005
Mar 28, 9 PM $0.0345
+0.65%
$26.99 million $502,714
Mar 28, 8 PM $0.0343
+0.40%
$26.81 million $519,458
Mar 28, 7 PM $0.0341
+0.31%
$26.71 million $564,040
Mar 28, 6 PM $0.034
-0.05%
$26.63 million $567,439
Mar 28, 5 PM $0.034
-0.13%
$26.64 million $574,436
Mar 28, 4 PM $0.0341
-0.13%
$26.68 million $576,378
Mar 28, 3 PM $0.0341
-0.47%
$26.71 million $575,310
Mar 28, 2 PM $0.0343
-1.11%
$26.84 million $570,577
Mar 28, 1 PM $0.0347
+0.70%
$27.14 million $577,498
Mar 28, 12 PM $0.0345
-0.47%
$26.97 million $567,080
Mar 28, 11 AM $0.0346
-0.07%
$27.1 million $572,188
Mar 28, 10 AM $0.0346
-0.55%
$27.1 million $577,383
Mar 28, 9 AM $0.0348
-0.24%
$27.25 million $579,522
Mar 28, 8 AM $0.0349
+0.22%
$27.32 million $573,301
Mar 28, 7 AM $0.0348
-0.79%
$27.26 million $574,787
Mar 28, 6 AM $0.0351
-0.38%
$27.47 million $575,893
Mar 28, 5 AM $0.0352
-0.09%
$27.58 million $577,589
Mar 28, 4 AM $0.0353
-0.26%
$27.6 million $578,549
Mar 28, 3 AM $0.0354
-0.72%
$27.66 million $579,792
Mar 28, 2 AM $0.0356
-0.70%
$27.85 million $583,333
Mar 28, 1 AM $0.0359
-1.85%
$28.06 million $581,736
Mar 28, 12 AM $0.0365
-0.30%
$28.58 million $579,566
Mar 27, 11 PM $0.0366
+0.91%
$28.66 million $577,356
Mar 27, 10 PM $0.0363
-0.82%
$28.4 million $572,465
Mar 27, 9 PM $0.0366
+1.36%
$28.61 million $571,203
Mar 27, 8 PM $0.0362
+5.81%
$28.31 million $554,372
Mar 27, 7 PM $0.0342
-0.04%
$26.75 million $509,431