Quai Network Historical Data

QUAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0843
-0.78%
$ 65.96 million $ 769,771
Jan 26, 10 AM $ 0.085
-0.98%
$ 66.53 million $ 807,877
Jan 26, 9 AM $ 0.0859
-0.24%
$ 67.21 million $ 804,992
Jan 26, 8 AM $ 0.0861
-0.36%
$ 67.37 million $ 805,276
Jan 26, 7 AM $ 0.0864
-0.33%
$ 67.6 million $ 830,161
Jan 26, 6 AM $ 0.0864
-0.76%
$ 67.65 million $ 833,109
Jan 26, 5 AM $ 0.0874
-0.95%
$ 68.37 million $ 830,717
Jan 26, 4 AM $ 0.0881
-0.64%
$ 68.96 million $ 822,736
Jan 26, 3 AM $ 0.0887
-0.30%
$ 69.43 million $ 816,573
Jan 26, 2 AM $ 0.089
+0.23%
$ 69.66 million $ 806,312
Jan 26, 1 AM $ 0.0888
+2.13%
$ 69.47 million $ 803,184
Jan 26, 12 AM $ 0.087
-0.09%
$ 68.05 million $ 779,813
Jan 25, 11 PM $ 0.087
-1.29%
$ 68.11 million $ 774,129
Jan 25, 10 PM $ 0.0882
-0.57%
$ 69 million $ 797,794
Jan 25, 9 PM $ 0.0887
+0.00%
$ 69.4 million $ 857,044
Jan 25, 8 PM $ 0.0887
-0.61%
$ 69.4 million $ 869,491
Jan 25, 7 PM $ 0.0893
+1.12%
$ 69.88 million $ 895,384
Jan 25, 6 PM $ 0.0883
-0.43%
$ 69.11 million $ 870,716
Jan 25, 5 PM $ 0.0887
-0.32%
$ 69.39 million $ 886,289
Jan 25, 4 PM $ 0.089
+0.06%
$ 69.61 million $ 888,763
Jan 25, 3 PM $ 0.0889
-0.46%
$ 69.6 million $ 890,135
Jan 25, 2 PM $ 0.0893
+0.16%
$ 69.89 million $ 880,734
Jan 25, 1 PM $ 0.0892
-0.96%
$ 69.78 million $ 864,548
Jan 25, 12 PM $ 0.0901
-1.64%
$ 70.5 million $ 836,874
Jan 25, 11 AM $ 0.0917
+2.40%
$ 71.72 million $ 813,236
Jan 25, 10 AM $ 0.0896
-0.30%
$ 70.16 million $ 772,629
Jan 25, 9 AM $ 0.0899
-0.36%
$ 70.36 million $ 765,124
Jan 25, 8 AM $ 0.0902
-0.44%
$ 70.66 million $ 777,454
Jan 25, 7 AM $ 0.0907
-3.36%
$ 71.01 million $ 749,907
Jan 25, 6 AM $ 0.0939
+0.34%
$ 73.5 million $ 722,728
Jan 25, 5 AM $ 0.0936
+0.00%
$ 73.26 million $ 734,302
Jan 25, 4 AM $ 0.0936
-0.10%
$ 73.26 million $ 736,393
Jan 25, 3 AM $ 0.0937
-0.60%
$ 73.33 million $ 737,976
Jan 25, 2 AM $ 0.0943
-0.26%
$ 73.76 million $ 739,890
Jan 25, 1 AM $ 0.0945
+0.03%
$ 73.97 million $ 749,693
Jan 25, 12 AM $ 0.0945
-2.10%
$ 73.98 million $ 786,093
Jan 24, 11 PM $ 0.0966
-1.82%
$ 75.57 million $ 806,092
Jan 24, 10 PM $ 0.0984
+2.65%
$ 76.97 million $ 802,535
Jan 24, 9 PM $ 0.0958
-1.03%
$ 74.98 million $ 783,093
Jan 24, 8 PM $ 0.0968
+1.86%
$ 75.76 million $ 814,180
Jan 24, 7 PM $ 0.095
+0.07%
$ 74.36 million $ 808,628
Jan 24, 6 PM $ 0.095
-0.02%
$ 74.3 million $ 886,972
Jan 24, 5 PM $ 0.095
-0.39%
$ 74.32 million $ 899,836
Jan 24, 4 PM $ 0.0952
+0.96%
$ 74.49 million $ 900,188
Jan 24, 3 PM $ 0.0943
-0.11%
$ 73.78 million $ 906,398
Jan 24, 2 PM $ 0.0944
+0.03%
$ 73.87 million $ 910,539
Jan 24, 1 PM $ 0.0944
+0.22%
$ 73.85 million $ 897,718
Jan 24, 12 PM $ 0.0942
-0.16%
$ 73.69 million $ 910,140
Jan 24, 11 AM $ 0.0943
+0.93%
$ 73.8 million $ 912,914
Jan 24, 10 AM $ 0.0935
-0.20%
$ 73.13 million $ 913,501