Quai Network Historical Data

QUAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0342
-0.04%
$26.75 million $509,431
Mar 27, 6 PM $0.0342
-1.85%
$26.76 million $507,544
Mar 27, 5 PM $0.0348
-0.21%
$27.27 million $502,986
Mar 27, 4 PM $0.0349
+0.08%
$27.34 million $508,430
Mar 27, 3 PM $0.0349
-0.16%
$27.31 million $510,309
Mar 27, 2 PM $0.035
-0.31%
$27.36 million $520,365
Mar 27, 1 PM $0.0351
-1.04%
$27.44 million $544,518
Mar 27, 12 PM $0.0354
+1.23%
$27.73 million $545,063
Mar 27, 11 AM $0.035
-0.92%
$27.39 million $549,935
Mar 27, 10 AM $0.0353
+0.26%
$27.65 million $556,733
Mar 27, 9 AM $0.0352
+0.09%
$27.58 million $555,505
Mar 27, 8 AM $0.0352
-0.55%
$27.54 million $562,004
Mar 27, 7 AM $0.0354
-0.98%
$27.7 million $562,200
Mar 27, 6 AM $0.0358
+0.54%
$27.97 million $559,755
Mar 27, 5 AM $0.0356
-0.02%
$27.82 million $559,714
Mar 27, 4 AM $0.0356
-0.26%
$27.83 million $561,692
Mar 27, 3 AM $0.0357
-0.19%
$27.9 million $559,576
Mar 27, 2 AM $0.0357
-0.51%
$27.95 million $555,427
Mar 27, 1 AM $0.0359
-0.09%
$28.09 million $555,515
Mar 27, 12 AM $0.0359
-0.16%
$28.12 million $555,283
Mar 26, 11 PM $0.036
-0.31%
$28.17 million $559,774
Mar 26, 10 PM $0.0361
+0.02%
$28.26 million $558,304
Mar 26, 9 PM $0.0361
-0.90%
$28.25 million $558,073
Mar 26, 8 PM $0.0364
+0.42%
$28.51 million $556,990
Mar 26, 7 PM $0.0363
-0.25%
$28.39 million $555,045
Mar 26, 6 PM $0.0364
-0.86%
$28.46 million $553,323
Mar 26, 5 PM $0.0367
+0.33%
$28.73 million $551,458
Mar 26, 4 PM $0.0366
-1.00%
$28.63 million $555,823
Mar 26, 3 PM $0.037
-0.51%
$28.95 million $557,853
Mar 26, 2 PM $0.0371
+3.40%
$28.99 million $549,852
Mar 26, 1 PM $0.0358
+0.28%
$28.03 million $519,149
Mar 26, 12 PM $0.0357
-0.39%
$27.96 million $516,919
Mar 26, 11 AM $0.0359
-0.85%
$28.08 million $504,826
Mar 26, 10 AM $0.0362
-0.63%
$28.32 million $493,887
Mar 26, 9 AM $0.0364
-0.57%
$28.5 million $490,444
Mar 26, 8 AM $0.0366
-0.60%
$28.67 million $490,942
Mar 26, 7 AM $0.0369
-0.63%
$28.84 million $486,614
Mar 26, 6 AM $0.0371
-0.19%
$29.02 million $491,028
Mar 26, 5 AM $0.0372
-0.18%
$29.08 million $491,237
Mar 26, 4 AM $0.0372
-0.18%
$29.13 million $488,998
Mar 26, 3 AM $0.0373
-0.18%
$29.18 million $502,643
Mar 26, 2 AM $0.0374
+0.14%
$29.24 million $508,438
Mar 26, 1 AM $0.0373
+0.06%
$29.19 million $523,489
Mar 26, 12 AM $0.0373
-0.56%
$29.18 million $533,974
Mar 25, 11 PM $0.0375
+0.42%
$29.34 million $580,155
Mar 25, 10 PM $0.0373
-0.14%
$29.22 million $579,861
Mar 25, 9 PM $0.0374
+0.21%
$29.26 million $584,517
Mar 25, 8 PM $0.0373
-0.10%
$29.2 million $585,022
Mar 25, 7 PM $0.0374
-0.27%
$29.23 million $585,726
Mar 25, 6 PM $0.0375
+0.23%
$29.31 million $591,159