Quai Network Historical Data

QUAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0375
+0.23%
$29.31 million $591,159
Mar 25, 5 PM $0.0374
+0.27%
$29.25 million $589,283
Mar 25, 4 PM $0.0373
+0.65%
$29.17 million $578,550
Mar 25, 3 PM $0.037
-0.98%
$28.98 million $578,079
Mar 25, 2 PM $0.0374
+0.31%
$29.26 million $577,244
Mar 25, 1 PM $0.0373
-0.41%
$29.17 million $574,253
Mar 25, 12 PM $0.0375
+0.14%
$29.32 million $578,419
Mar 25, 11 AM $0.0374
+0.03%
$29.28 million $581,891
Mar 25, 10 AM $0.0374
-0.23%
$29.27 million $589,211
Mar 25, 9 AM $0.0375
+0.01%
$29.33 million $592,053
Mar 25, 8 AM $0.0375
+0.06%
$29.33 million $593,057
Mar 25, 7 AM $0.0375
+0.45%
$29.31 million $594,616
Mar 25, 6 AM $0.0373
-0.59%
$29.18 million $592,606
Mar 25, 5 AM $0.0375
-0.06%
$29.35 million $592,435
Mar 25, 4 AM $0.0375
-1.11%
$29.37 million $593,598
Mar 25, 3 AM $0.038
-0.78%
$29.71 million $579,814
Mar 25, 2 AM $0.0383
-1.08%
$29.94 million $575,446
Mar 25, 1 AM $0.0387
-0.17%
$30.27 million $564,007
Mar 25, 12 AM $0.0387
+3.12%
$30.32 million $553,711
Mar 24, 11 PM $0.0376
-0.14%
$29.4 million $503,441
Mar 24, 10 PM $0.0376
+1.10%
$29.44 million $504,618
Mar 24, 9 PM $0.0372
-0.03%
$29.12 million $505,127
Mar 24, 8 PM $0.0372
-1.05%
$29.13 million $504,750
Mar 24, 7 PM $0.0376
+1.00%
$29.43 million $503,930
Mar 24, 6 PM $0.0372
-0.09%
$29.14 million $498,305
Mar 24, 5 PM $0.0373
-0.18%
$29.17 million $519,158
Mar 24, 4 PM $0.0373
+0.13%
$29.22 million $545,078
Mar 24, 3 PM $0.0373
-0.69%
$29.19 million $544,698
Mar 24, 2 PM $0.0376
-0.13%
$29.39 million $543,193
Mar 24, 1 PM $0.0376
+0.18%
$29.43 million $549,760
Mar 24, 12 PM $0.0375
+0.09%
$29.37 million $546,825
Mar 24, 11 AM $0.0375
+0.47%
$29.35 million $549,098
Mar 24, 10 AM $0.0374
-0.34%
$29.23 million $546,987
Mar 24, 9 AM $0.0375
-0.35%
$29.33 million $564,340
Mar 24, 8 AM $0.0376
-0.13%
$29.43 million $573,002
Mar 24, 7 AM $0.0377
-0.68%
$29.48 million $574,239
Mar 24, 6 AM $0.0379
+0.04%
$29.68 million $572,495
Mar 24, 5 AM $0.0379
-0.33%
$29.69 million $575,187
Mar 24, 4 AM $0.038
-0.36%
$29.77 million $574,973
Mar 24, 3 AM $0.0382
+0.03%
$29.88 million $575,778
Mar 24, 2 AM $0.0382
-1.03%
$29.87 million $575,592
Mar 24, 1 AM $0.0386
-0.08%
$30.18 million $571,737
Mar 24, 12 AM $0.0386
+0.10%
$30.2 million $572,294
Mar 23, 11 PM $0.0386
-0.19%
$30.17 million $576,162
Mar 23, 10 PM $0.0386
-0.06%
$30.23 million $575,530
Mar 23, 9 PM $0.0387
-0.12%
$30.25 million $574,264
Mar 23, 8 PM $0.0387
-0.47%
$30.27 million $573,842
Mar 23, 7 PM $0.0389
-0.69%
$30.41 million $575,128
Mar 23, 6 PM $0.0391
+2.93%
$30.62 million $582,696
Mar 23, 5 PM $0.0381
+1.78%
$29.78 million $565,958