Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0249
+2.24%
$19.47 million $231,700
May 23, 5 AM $0.0243
-0.65%
$19.04 million $215,972
May 23, 4 AM $0.0245
+0.01%
$19.16 million $216,561
May 23, 3 AM $0.0245
-0.23%
$19.16 million $216,762
May 23, 2 AM $0.0245
-0.93%
$19.21 million $234,915
May 23, 1 AM $0.0248
+0.50%
$19.39 million $232,749
May 23, 12 AM $0.0247
-0.16%
$19.29 million $230,863
May 22, 11 PM $0.0247
-0.83%
$19.32 million $234,124
May 22, 10 PM $0.0249
+0.56%
$19.48 million $233,428
May 22, 9 PM $0.0248
-1.13%
$19.37 million $231,849
May 22, 8 PM $0.025
-0.15%
$19.6 million $242,968
May 22, 7 PM $0.0251
+0.15%
$19.63 million $235,572
May 22, 6 PM $0.0251
+1.38%
$19.6 million $229,645
May 22, 5 PM $0.0247
-0.70%
$19.34 million $219,305
May 22, 4 PM $0.0249
+0.54%
$19.46 million $223,093
May 22, 3 PM $0.0247
-0.19%
$19.35 million $228,784
May 22, 2 PM $0.0248
-0.41%
$19.39 million $235,241
May 22, 1 PM $0.0249
-1.09%
$19.47 million $237,141
May 22, 12 PM $0.0252
+0.61%
$19.68 million $243,397
May 22, 11 AM $0.025
-0.66%
$19.56 million $243,008
May 22, 10 AM $0.0252
+0.28%
$19.7 million $237,051
May 22, 9 AM $0.0251
-0.01%
$19.64 million $231,534
May 22, 8 AM $0.0251
-0.24%
$19.65 million $239,403
May 22, 7 AM $0.0252
-0.41%
$19.7 million $239,757
May 22, 6 AM $0.0253
-0.33%
$19.78 million $238,065
May 22, 5 AM $0.0254
-0.42%
$19.85 million $272,639
May 22, 4 AM $0.0255
-0.47%
$19.93 million $310,561
May 22, 3 AM $0.0256
+1.78%
$20.03 million $315,005
May 22, 2 AM $0.0251
-0.40%
$19.68 million $296,552
May 22, 1 AM $0.0252
-0.18%
$19.75 million $296,742
May 22, 12 AM $0.0253
+0.35%
$19.79 million $302,790
May 21, 11 PM $0.0252
+0.05%
$19.72 million $301,033
May 21, 10 PM $0.0252
-0.65%
$19.71 million $305,222
May 21, 9 PM $0.0254
+0.70%
$19.84 million $306,079
May 21, 8 PM $0.0252
-1.18%
$19.7 million $294,282
May 21, 7 PM $0.0255
+0.90%
$19.94 million $287,846
May 21, 6 PM $0.0253
-0.37%
$19.76 million $278,468
May 21, 5 PM $0.0253
-2.92%
$19.83 million $288,779
May 21, 4 PM $0.0261
+2.27%
$20.42 million $343,977
May 21, 3 PM $0.0255
+0.40%
$19.97 million $335,534
May 21, 2 PM $0.0254
-0.35%
$19.9 million $330,705
May 21, 1 PM $0.0255
-0.64%
$19.93 million $328,362
May 21, 12 PM $0.0256
+0.01%
$20.06 million $329,990
May 21, 11 AM $0.0256
-0.51%
$20.06 million $332,235
May 21, 10 AM $0.0258
-1.37%
$20.16 million $337,748
May 21, 9 AM $0.0261
+0.70%
$20.44 million $341,578
May 21, 8 AM $0.0259
-1.09%
$20.3 million $337,242
May 21, 7 AM $0.0262
-1.09%
$20.53 million $343,107
May 21, 6 AM $0.0265
+2.87%
$20.75 million $356,720
May 21, 5 AM $0.0258
+2.68%
$20.18 million $321,545