Quai Network Historical Data

QUAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.11
-0.02%
$ 86.24 million $ 37.31 million
Jan 18, 7 AM $ 0.11
-3.61%
$ 86.4 million $ 34.17 million
Jan 18, 6 AM $ 0.114
-0.05%
$ 89.49 million $ 32.83 million
Jan 18, 5 AM $ 0.114
+0.09%
$ 89.51 million $ 30.32 million
Jan 18, 4 AM $ 0.114
+0.42%
$ 89.48 million $ 28.24 million
Jan 18, 3 AM $ 0.114
+0.94%
$ 89.15 million $ 26.36 million
Jan 18, 2 AM $ 0.113
-0.47%
$ 88.32 million $ 24.19 million
Jan 18, 1 AM $ 0.113
+0.56%
$ 88.73 million $ 22.73 million
Jan 18, 12 AM $ 0.113
-0.85%
$ 88.24 million $ 21.25 million
Jan 17, 11 PM $ 0.114
-0.35%
$ 89 million $ 18.9 million
Jan 17, 10 PM $ 0.114
+1.45%
$ 89.25 million $ 16.84 million
Jan 17, 9 PM $ 0.112
+2.19%
$ 87.98 million $ 15.83 million
Jan 17, 8 PM $ 0.11
+0.45%
$ 86.12 million $ 14.42 million
Jan 17, 7 PM $ 0.11
-1.63%
$ 85.72 million $ 12.65 million
Jan 17, 6 PM $ 0.111
+0.61%
$ 87.14 million $ 10.64 million
Jan 17, 5 PM $ 0.111
+2.97%
$ 86.59 million $ 8.7 million
Jan 17, 4 PM $ 0.108
-0.70%
$ 84.12 million $ 5.95 million
Jan 17, 3 PM $ 0.108
+0.00%
$ 84.72 million $ 2.92 million
Jan 17, 2 PM $ 0.108
+0.06%
$ 84.71 million $ 1.71 million
Jan 17, 1 PM $ 0.108
+0.03%
$ 84.69 million $ 1.56 million
Jan 17, 12 PM $ 0.108
+0.14%
$ 84.67 million $ 1.57 million
Jan 17, 11 AM $ 0.108
+0.02%
$ 84.56 million $ 1.59 million
Jan 17, 10 AM $ 0.108
+0.16%
$ 84.53 million $ 1.56 million
Jan 17, 9 AM $ 0.108
+0.49%
$ 84.4 million $ 1.6 million
Jan 17, 8 AM $ 0.107
+1.04%
$ 83.99 million $ 1.64 million
Jan 17, 7 AM $ 0.106
-1.06%
$ 83.13 million $ 1.53 million
Jan 17, 6 AM $ 0.107
-0.91%
$ 84.02 million $ 1.52 million
Jan 17, 5 AM $ 0.108
-1.12%
$ 84.79 million $ 1.56 million
Jan 17, 4 AM $ 0.11
+0.42%
$ 85.75 million $ 1.52 million
Jan 17, 3 AM $ 0.109
-0.02%
$ 85.41 million $ 1.55 million
Jan 17, 2 AM $ 0.109
-0.68%
$ 85.41 million $ 1.57 million
Jan 17, 1 AM $ 0.11
+0.52%
$ 85.99 million $ 1.57 million
Jan 17, 12 AM $ 0.109
-0.41%
$ 85.55 million $ 1.56 million
Jan 16, 11 PM $ 0.11
+1.63%
$ 85.79 million $ 1.62 million
Jan 16, 10 PM $ 0.108
+0.03%
$ 84.52 million $ 1.6 million
Jan 16, 9 PM $ 0.108
-0.40%
$ 84.5 million $ 1.67 million
Jan 16, 8 PM $ 0.108
+3.24%
$ 84.84 million $ 1.68 million
Jan 16, 7 PM $ 0.105
-0.02%
$ 82.17 million $ 1.63 million
Jan 16, 6 PM $ 0.105
+0.13%
$ 82.18 million $ 1.75 million
Jan 16, 5 PM $ 0.105
-2.43%
$ 82.07 million $ 1.99 million
Jan 16, 4 PM $ 0.108
+3.10%
$ 84.12 million $ 2.01 million
Jan 16, 3 PM $ 0.104
-0.41%
$ 81.47 million $ 2.04 million
Jan 16, 2 PM $ 0.105
+0.41%
$ 81.95 million $ 2.3 million
Jan 16, 1 PM $ 0.104
-1.12%
$ 81.68 million $ 2.33 million
Jan 16, 12 PM $ 0.106
-1.36%
$ 82.59 million $ 2.37 million
Jan 16, 11 AM $ 0.107
-0.82%
$ 83.73 million $ 2.59 million
Jan 16, 10 AM $ 0.108
+1.77%
$ 84.39 million $ 2.68 million
Jan 16, 9 AM $ 0.106
+0.28%
$ 82.93 million $ 2.66 million
Jan 16, 8 AM $ 0.106
-2.26%
$ 82.7 million $ 2.74 million
Jan 16, 7 AM $ 0.108
-0.75%
$ 84.65 million $ 3.32 million