Coinranking
Quai Network Historical Data
QUAI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 PM | $0.0384 | -0.21% | ||
| Mar 21, 2 PM | $0.0385 | +0.14% | ||
| Mar 21, 1 PM | $0.0385 | +0.01% | ||
| Mar 21, 12 PM | $0.0385 | +0.07% | ||
| Mar 21, 11 AM | $0.0384 | -0.11% | ||
| Mar 21, 10 AM | $0.0385 | -0.41% | ||
| Mar 21, 9 AM | $0.0386 | -0.44% | ||
| Mar 21, 8 AM | $0.0388 | -0.30% | ||
| Mar 21, 7 AM | $0.0389 | -0.01% | ||
| Mar 21, 6 AM | $0.0389 | -0.15% | ||
| Mar 21, 5 AM | $0.039 | +0.06% | ||
| Mar 21, 4 AM | $0.039 | -0.15% | ||
| Mar 21, 3 AM | $0.039 | +0.09% | ||
| Mar 21, 2 AM | $0.039 | -0.55% | ||
| Mar 21, 1 AM | $0.0393 | -0.08% | ||
| Mar 21, 12 AM | $0.0393 | -0.73% | ||
| Mar 20, 11 PM | $0.0396 | -0.41% | ||
| Mar 20, 10 PM | $0.0398 | -0.30% | ||
| Mar 20, 9 PM | $0.0399 | +0.09% | ||
| Mar 20, 8 PM | $0.0399 | +2.24% | ||
| Mar 20, 7 PM | $0.039 | -2.07% | ||
| Mar 20, 6 PM | $0.0398 | -1.83% | ||
| Mar 20, 5 PM | $0.0406 | +1.89% | ||
| Mar 20, 4 PM | $0.0398 | +0.86% | ||
| Mar 20, 3 PM | $0.0395 | +5.12% | ||
| Mar 20, 2 PM | $0.0375 | +0.45% | ||
| Mar 20, 1 PM | $0.0374 | -0.40% | ||
| Mar 20, 12 PM | $0.0375 | -0.03% | ||
| Mar 20, 11 AM | $0.0375 | -0.97% | ||
| Mar 20, 10 AM | $0.0379 | +0.43% | ||
| Mar 20, 9 AM | $0.0377 | -0.46% | ||
| Mar 20, 8 AM | $0.0379 | -0.59% | ||
| Mar 20, 7 AM | $0.0379 | -0.91% | ||
| Mar 20, 6 AM | $0.0382 | -0.25% | ||
| Mar 20, 5 AM | $0.0383 | +0.21% | ||
| Mar 20, 4 AM | $0.0382 | +0.40% | ||
| Mar 20, 3 AM | $0.0381 | -0.31% | ||
| Mar 20, 2 AM | $0.0382 | -0.62% | ||
| Mar 20, 1 AM | $0.0384 | -0.07% | ||
| Mar 20, 12 AM | $0.0385 | +0.20% | ||
| Mar 19, 11 PM | $0.0384 | -0.37% | ||
| Mar 19, 10 PM | $0.0385 | -0.95% | ||
| Mar 19, 9 PM | $0.0389 | +0.05% | ||
| Mar 19, 8 PM | $0.0389 | -0.27% | ||
| Mar 19, 7 PM | $0.039 | +2.65% | ||
| Mar 19, 6 PM | $0.038 | -0.01% | ||
| Mar 19, 5 PM | $0.038 | -0.48% | ||
| Mar 19, 4 PM | $0.0382 | -0.34% | ||
| Mar 19, 3 PM | $0.0383 | -0.34% | ||
| Mar 19, 2 PM | $0.0384 | +0.18% | ||