Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0258
+2.68%
$20.18 million $321,545
May 21, 4 AM $0.0251
+0.12%
$19.65 million $311,691
May 21, 3 AM $0.0251
-0.31%
$19.63 million $309,013
May 21, 2 AM $0.0252
-0.20%
$19.69 million $308,399
May 21, 1 AM $0.0252
-1.13%
$19.72 million $310,796
May 21, 12 AM $0.0255
+0.03%
$19.95 million $311,826
May 20, 11 PM $0.0255
-0.54%
$19.94 million $312,236
May 20, 10 PM $0.0256
+0.00%
$20.05 million $303,112
May 20, 9 PM $0.0256
+0.40%
$20.05 million $301,456
May 20, 8 PM $0.0255
-0.32%
$19.97 million $307,884
May 20, 7 PM $0.0256
-0.10%
$20.04 million $313,576
May 20, 6 PM $0.0256
-3.06%
$20.06 million $314,616
May 20, 5 PM $0.0264
+3.23%
$20.66 million $305,222
May 20, 4 PM $0.0256
-0.30%
$20.02 million $250,313
May 20, 3 PM $0.0257
+2.29%
$20.08 million $275,797
May 20, 2 PM $0.0251
-0.81%
$19.63 million $270,837
May 20, 1 PM $0.0253
+0.71%
$19.78 million $274,956
May 20, 12 PM $0.0251
-0.64%
$19.64 million $268,574
May 20, 11 AM $0.0253
+0.02%
$19.76 million $262,160
May 20, 10 AM $0.0253
-1.08%
$19.76 million $254,200
May 20, 9 AM $0.0255
-1.06%
$19.98 million $252,512
May 20, 8 AM $0.0258
+0.79%
$20.2 million $257,339
May 20, 7 AM $0.0256
-1.96%
$20.05 million $251,371
May 20, 6 AM $0.0261
-0.79%
$20.45 million $236,631
May 20, 5 AM $0.0263
+1.01%
$20.62 million $234,122
May 20, 4 AM $0.0261
-0.10%
$20.42 million $210,397
May 20, 3 AM $0.0261
-0.03%
$20.44 million $219,010
May 20, 2 AM $0.0261
-1.68%
$20.45 million $239,276
May 20, 1 AM $0.0266
+0.13%
$20.8 million $298,401
May 20, 12 AM $0.0265
-0.37%
$20.77 million $356,523
May 19, 11 PM $0.0266
-0.56%
$20.85 million $369,995
May 19, 10 PM $0.0268
-0.14%
$20.97 million $391,703
May 19, 9 PM $0.0268
-0.44%
$21 million $407,499
May 19, 8 PM $0.027
-0.62%
$21.1 million $419,799
May 19, 7 PM $0.0271
+0.07%
$21.22 million $431,839
May 19, 6 PM $0.0271
-0.34%
$21.21 million $451,556
May 19, 5 PM $0.0272
+0.06%
$21.28 million $474,101
May 19, 4 PM $0.0272
-0.67%
$21.27 million $485,153
May 19, 3 PM $0.0274
+0.01%
$21.42 million $501,193
May 19, 2 PM $0.0274
-0.95%
$21.42 million $521,082
May 19, 1 PM $0.0276
+0.36%
$21.62 million $541,648
May 19, 12 PM $0.0275
+0.00%
$21.54 million $548,971
May 19, 11 AM $0.0275
-0.30%
$21.54 million $567,968
May 19, 10 AM $0.0276
-0.20%
$21.61 million $591,134
May 19, 9 AM $0.0277
-0.26%
$21.65 million $605,673
May 19, 8 AM $0.0277
-0.22%
$21.71 million $623,180
May 19, 7 AM $0.0278
+0.05%
$21.76 million $637,954
May 19, 6 AM $0.0278
-0.21%
$21.75 million $653,445
May 19, 5 AM $0.0279
-0.88%
$21.79 million $666,823
May 19, 4 AM $0.0281
+0.19%
$21.99 million $667,709