Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0281
+0.19%
$21.99 million $667,709
May 19, 3 AM $0.028
+1.42%
$21.94 million $661,859
May 19, 2 AM $0.0277
-0.15%
$21.64 million $629,786
May 19, 1 AM $0.0277
-0.30%
$21.67 million $616,679
May 19, 12 AM $0.0278
-0.05%
$21.74 million $590,103
May 18, 11 PM $0.0278
+0.33%
$21.73 million $590,392
May 18, 10 PM $0.0277
-1.20%
$21.66 million $584,990
May 18, 9 PM $0.028
+0.26%
$21.92 million $584,972
May 18, 8 PM $0.028
-0.54%
$21.87 million $586,133
May 18, 7 PM $0.0281
+0.57%
$22 million $590,183
May 18, 6 PM $0.028
-0.24%
$21.88 million $586,361
May 18, 5 PM $0.0281
-1.32%
$21.95 million $579,795
May 18, 4 PM $0.0284
-0.30%
$22.24 million $576,095
May 18, 3 PM $0.0285
+0.14%
$22.31 million $554,978
May 18, 2 PM $0.0285
+0.01%
$22.28 million $581,659
May 18, 1 PM $0.0285
+0.14%
$22.27 million $580,309
May 18, 12 PM $0.0284
-0.46%
$22.24 million $583,873
May 18, 11 AM $0.0286
+0.36%
$22.35 million $580,805
May 18, 10 AM $0.0285
+0.12%
$22.27 million $578,294
May 18, 9 AM $0.0284
-1.08%
$22.21 million $578,709
May 18, 8 AM $0.0286
-0.59%
$22.4 million $568,374
May 18, 7 AM $0.0289
+0.48%
$22.58 million $566,687
May 18, 6 AM $0.0287
-0.47%
$22.46 million $565,267
May 18, 5 AM $0.0288
-0.24%
$22.57 million $564,850
May 18, 4 AM $0.0289
-0.02%
$22.62 million $564,412
May 18, 3 AM $0.0289
+0.65%
$22.63 million $563,034
May 18, 2 AM $0.0287
-0.21%
$22.49 million $583,977
May 18, 1 AM $0.0288
+0.99%
$22.53 million $615,564
May 18, 12 AM $0.0285
-0.24%
$22.32 million $590,958
May 17, 11 PM $0.0285
-0.56%
$22.32 million $590,811
May 17, 10 PM $0.0287
-0.41%
$22.44 million $589,598
May 17, 9 PM $0.0288
+0.26%
$22.57 million $590,882
May 17, 8 PM $0.0288
+0.55%
$22.53 million $590,422
May 17, 7 PM $0.0286
-0.08%
$22.41 million $584,270
May 17, 6 PM $0.0287
-0.15%
$22.43 million $585,040
May 17, 5 PM $0.0287
+0.24%
$22.46 million $586,807
May 17, 4 PM $0.0286
-1.85%
$22.41 million $589,702
May 17, 3 PM $0.0292
+2.59%
$22.83 million $629,615
May 17, 2 PM $0.0284
-0.46%
$22.25 million $592,735
May 17, 1 PM $0.0286
+0.44%
$22.39 million $586,958
May 17, 12 PM $0.0285
+0.16%
$22.29 million $582,332
May 17, 11 AM $0.0285
-0.49%
$22.27 million $587,124
May 17, 10 AM $0.0286
-0.24%
$22.39 million $585,382
May 17, 9 AM $0.0287
-0.04%
$22.45 million $585,725
May 17, 8 AM $0.0286
+0.27%
$22.38 million $585,682
May 17, 7 AM $0.0285
-0.58%
$22.32 million $586,878
May 17, 6 AM $0.0287
-0.26%
$22.45 million $585,988
May 17, 5 AM $0.0288
-0.55%
$22.5 million $588,635
May 17, 4 AM $0.0289
+0.04%
$22.63 million $627,261
May 17, 3 AM $0.0289
+0.30%
$22.62 million $628,879