Quai Network Historical Data

QUAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0384
+0.18%
$30.07 million $586,379
Mar 19, 1 PM $0.0384
-0.27%
$30.02 million $587,664
Mar 19, 12 PM $0.0385
-0.20%
$30.1 million $594,904
Mar 19, 11 AM $0.0385
+0.86%
$30.16 million $599,498
Mar 19, 10 AM $0.0382
-0.64%
$29.9 million $600,255
Mar 19, 9 AM $0.0385
+0.33%
$30.1 million $599,689
Mar 19, 8 AM $0.0383
-0.08%
$30 million $598,829
Mar 19, 7 AM $0.0384
-0.66%
$30.02 million $601,152
Mar 19, 6 AM $0.0386
+0.35%
$30.22 million $601,734
Mar 19, 5 AM $0.0385
-0.46%
$30.12 million $604,378
Mar 19, 4 AM $0.0387
-0.25%
$30.26 million $607,013
Mar 19, 3 AM $0.0388
-0.17%
$30.34 million $605,088
Mar 19, 2 AM $0.0388
-0.02%
$30.39 million $603,676
Mar 19, 1 AM $0.0388
-1.18%
$30.4 million $602,467
Mar 19, 12 AM $0.0393
-0.21%
$30.76 million $594,421
Mar 18, 11 PM $0.0394
-0.16%
$30.82 million $594,886
Mar 18, 10 PM $0.0394
-1.88%
$30.87 million $595,105
Mar 18, 9 PM $0.0402
+0.44%
$31.46 million $592,274
Mar 18, 8 PM $0.04
+0.87%
$31.32 million $586,652
Mar 18, 7 PM $0.0397
+2.63%
$31.05 million $577,892
Mar 18, 6 PM $0.0387
-3.96%
$30.26 million $567,682
Mar 18, 5 PM $0.0403
-0.14%
$31.51 million $517,736
Mar 18, 4 PM $0.0403
+0.20%
$31.55 million $536,725
Mar 18, 3 PM $0.0402
-0.18%
$31.49 million $569,863
Mar 18, 2 PM $0.0403
-1.01%
$31.55 million $582,630
Mar 18, 1 PM $0.0407
-0.25%
$31.87 million $593,916
Mar 18, 12 PM $0.0408
-0.76%
$31.95 million $586,322
Mar 18, 11 AM $0.0412
-0.07%
$32.2 million $583,710
Mar 18, 10 AM $0.0412
-0.08%
$32.23 million $584,427
Mar 18, 9 AM $0.0412
-0.01%
$32.25 million $583,775
Mar 18, 8 AM $0.0412
+0.01%
$32.26 million $581,244
Mar 18, 7 AM $0.0412
-0.07%
$32.25 million $576,984
Mar 18, 6 AM $0.0412
-0.18%
$32.27 million $580,099
Mar 18, 5 AM $0.0413
+0.00%
$32.34 million $577,289
Mar 18, 4 AM $0.0413
+0.11%
$32.33 million $578,849
Mar 18, 3 AM $0.0413
-0.24%
$32.3 million $578,395
Mar 18, 2 AM $0.0414
-0.07%
$32.37 million $579,336
Mar 18, 1 AM $0.0414
-0.13%
$32.39 million $580,248
Mar 18, 12 AM $0.0414
+0.08%
$32.43 million $582,412
Mar 17, 11 PM $0.0414
+0.33%
$32.39 million $584,251
Mar 17, 10 PM $0.0413
-0.51%
$32.29 million $583,803
Mar 17, 9 PM $0.0415
+0.07%
$32.45 million $582,916
Mar 17, 8 PM $0.0414
+0.31%
$32.43 million $586,277
Mar 17, 7 PM $0.0413
-0.24%
$32.33 million $583,801
Mar 17, 6 PM $0.0414
-1.48%
$32.42 million $579,439
Mar 17, 5 PM $0.0421
+0.10%
$32.93 million $576,869
Mar 17, 4 PM $0.042
+1.37%
$32.9 million $579,318
Mar 17, 3 PM $0.0415
+0.92%
$32.45 million $551,039
Mar 17, 2 PM $0.0411
+1.59%
$32.16 million $534,113
Mar 17, 1 PM $0.0405
-0.01%
$31.65 million $519,255