Quai Network Historical Data

QUAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0405
-0.01%
$31.65 million $519,255
Mar 17, 12 PM $0.0405
-0.47%
$31.66 million $520,532
Mar 17, 11 AM $0.0406
-0.24%
$31.81 million $524,188
Mar 17, 10 AM $0.0407
-0.03%
$31.87 million $525,546
Mar 17, 9 AM $0.0407
-0.16%
$31.89 million $528,627
Mar 17, 8 AM $0.0408
+0.11%
$31.94 million $530,265
Mar 17, 7 AM $0.0408
-0.79%
$31.84 million $531,418
Mar 17, 6 AM $0.0411
-0.16%
$32.15 million $528,708
Mar 17, 5 AM $0.0412
+0.28%
$32.21 million $528,067
Mar 17, 4 AM $0.0411
+0.05%
$32.12 million $523,503
Mar 17, 3 AM $0.041
-0.01%
$32.1 million $523,224
Mar 17, 2 AM $0.041
-0.27%
$32.11 million $523,150
Mar 17, 1 AM $0.0411
-0.80%
$32.19 million $522,609
Mar 17, 12 AM $0.0415
+0.86%
$32.45 million $521,074
Mar 16, 11 PM $0.0411
+0.23%
$32.17 million $522,372
Mar 16, 10 PM $0.041
-0.03%
$32.12 million $522,180
Mar 16, 9 PM $0.0411
-0.52%
$32.12 million $524,340
Mar 16, 8 PM $0.0413
-0.03%
$32.29 million $520,620
Mar 16, 7 PM $0.0413
+0.09%
$32.3 million $519,930
Mar 16, 6 PM $0.0412
-0.39%
$32.28 million $521,900
Mar 16, 5 PM $0.0414
+0.03%
$32.4 million $521,582
Mar 16, 4 PM $0.0414
+0.57%
$32.39 million $500,388
Mar 16, 3 PM $0.0412
+0.12%
$32.22 million $493,963
Mar 16, 2 PM $0.0411
-0.19%
$32.17 million $491,675
Mar 16, 1 PM $0.0412
+0.04%
$32.24 million $494,532
Mar 16, 12 PM $0.0412
-0.39%
$32.21 million $494,777
Mar 16, 11 AM $0.0413
+0.55%
$32.35 million $490,184
Mar 16, 10 AM $0.0411
-0.49%
$32.17 million $487,010
Mar 16, 9 AM $0.0413
-0.21%
$32.33 million $485,182
Mar 16, 8 AM $0.0414
+0.11%
$32.39 million $484,510
Mar 16, 7 AM $0.0414
-0.91%
$32.36 million $484,647
Mar 16, 6 AM $0.0417
-0.44%
$32.64 million $490,381
Mar 16, 5 AM $0.0419
-0.29%
$32.79 million $492,966
Mar 16, 4 AM $0.042
-0.44%
$32.88 million $494,865
Mar 16, 3 AM $0.0422
+0.64%
$33.03 million $533,429
Mar 16, 2 AM $0.0419
-0.32%
$32.82 million $586,551
Mar 16, 1 AM $0.0421
-0.21%
$32.92 million $588,008
Mar 16, 12 AM $0.0422
+0.94%
$32.99 million $587,792
Mar 15, 11 PM $0.0418
+0.10%
$32.68 million $582,260
Mar 15, 10 PM $0.0417
-0.67%
$32.65 million $582,398
Mar 15, 9 PM $0.042
-0.30%
$32.87 million $580,145
Mar 15, 8 PM $0.0421
-0.20%
$32.97 million $583,724
Mar 15, 7 PM $0.0422
+0.79%
$33.03 million $584,097
Mar 15, 6 PM $0.0419
-0.20%
$32.77 million $583,556
Mar 15, 5 PM $0.042
+0.03%
$32.84 million $587,223
Mar 15, 4 PM $0.042
+0.13%
$32.83 million $586,151
Mar 15, 3 PM $0.0419
+0.03%
$32.79 million $587,413
Mar 15, 2 PM $0.0419
+0.63%
$32.8 million $586,732
Mar 15, 1 PM $0.0417
-0.27%
$32.59 million $584,271
Mar 15, 12 PM $0.0418
-0.75%
$32.68 million $583,164