Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0289
+0.30%
$22.62 million $628,879
May 17, 2 AM $0.0288
+2.52%
$22.53 million $611,411
May 17, 1 AM $0.0281
-0.20%
$21.97 million $590,501
May 17, 12 AM $0.0281
+0.01%
$22.02 million $588,487
May 16, 11 PM $0.0281
+0.03%
$22.01 million $589,499
May 16, 10 PM $0.0281
+0.00%
$22.01 million $592,180
May 16, 9 PM $0.0281
-0.02%
$22.01 million $596,071
May 16, 8 PM $0.0281
-0.20%
$22.01 million $602,208
May 16, 7 PM $0.0282
-0.76%
$22.06 million $604,290
May 16, 6 PM $0.0284
+0.24%
$22.22 million $605,072
May 16, 5 PM $0.0283
-0.73%
$22.17 million $603,942
May 16, 4 PM $0.0286
+1.77%
$22.4 million $640,258
May 16, 3 PM $0.0281
+0.28%
$22 million $600,296
May 16, 2 PM $0.028
-0.22%
$21.9 million $612,517
May 16, 1 PM $0.028
+0.03%
$21.94 million $612,389
May 16, 12 PM $0.028
+0.16%
$21.93 million $615,331
May 16, 11 AM $0.0281
-0.33%
$22 million $610,391
May 16, 10 AM $0.0282
-0.22%
$22.06 million $608,787
May 16, 9 AM $0.0282
-0.13%
$22.1 million $609,680
May 16, 8 AM $0.0283
-0.27%
$22.13 million $607,604
May 16, 7 AM $0.0284
-0.42%
$22.19 million $618,591
May 16, 6 AM $0.0285
-0.74%
$22.28 million $623,391
May 16, 5 AM $0.0288
+3.47%
$22.54 million $621,387
May 16, 4 AM $0.0278
-0.01%
$21.77 million $584,060
May 16, 3 AM $0.0278
-0.13%
$21.78 million $584,378
May 16, 2 AM $0.0279
-0.12%
$21.8 million $582,523
May 16, 1 AM $0.0279
-0.13%
$21.83 million $584,118
May 16, 12 AM $0.0279
+0.13%
$21.86 million $584,347
May 15, 11 PM $0.0279
-0.03%
$21.83 million $583,445
May 15, 10 PM $0.0279
-0.33%
$21.84 million $581,112
May 15, 9 PM $0.028
+0.48%
$21.91 million $578,852
May 15, 8 PM $0.0279
-0.23%
$21.8 million $571,808
May 15, 7 PM $0.0279
-0.81%
$21.84 million $571,694
May 15, 6 PM $0.0282
-0.32%
$22.03 million $568,013
May 15, 5 PM $0.0282
+1.64%
$22.1 million $566,994
May 15, 4 PM $0.0278
+0.24%
$21.75 million $540,465
May 15, 3 PM $0.0277
-0.70%
$21.7 million $548,250
May 15, 2 PM $0.0279
-0.28%
$21.87 million $543,123
May 15, 1 PM $0.028
-0.42%
$21.91 million $555,870
May 15, 12 PM $0.0281
+0.43%
$21.99 million $551,537
May 15, 11 AM $0.028
-0.04%
$21.9 million $553,488
May 15, 10 AM $0.028
-0.02%
$21.89 million $557,140
May 15, 9 AM $0.028
+0.74%
$21.9 million $555,344
May 15, 8 AM $0.0281
-1.67%
$21.97 million $556,050
May 15, 7 AM $0.0286
-0.98%
$22.34 million $546,170
May 15, 6 AM $0.029
+1.25%
$22.66 million $544,942
May 15, 5 AM $0.0286
+0.71%
$22.4 million $544,841
May 15, 4 AM $0.0284
+0.08%
$22.24 million $539,808
May 15, 3 AM $0.0284
+0.20%
$22.22 million $538,601
May 15, 2 AM $0.0283
+0.39%
$22.17 million $539,153