Quai Network Historical Data

QUAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0806
+1.47%
$ 63.06 million $ 1.93 million
Jan 12, 5 AM $ 0.0794
+0.42%
$ 62.14 million $ 1.9 million
Jan 12, 4 AM $ 0.0792
+3.80%
$ 61.94 million $ 1.9 million
Jan 12, 3 AM $ 0.0762
+2.03%
$ 59.66 million $ 1.84 million
Jan 12, 2 AM $ 0.0746
-1.80%
$ 58.39 million $ 1.87 million
Jan 12, 1 AM $ 0.076
-3.41%
$ 59.46 million $ 1.84 million
Jan 12, 12 AM $ 0.0787
+3.01%
$ 61.56 million $ 1.78 million
Jan 11, 11 PM $ 0.0764
+2.06%
$ 59.77 million $ 1.7 million
Jan 11, 10 PM $ 0.0748
+0.84%
$ 58.56 million $ 1.62 million
Jan 11, 9 PM $ 0.0742
+1.82%
$ 58.07 million $ 1.56 million
Jan 11, 8 PM $ 0.0729
+0.64%
$ 56.97 million $ 1.36 million
Jan 11, 7 PM $ 0.0725
+1.56%
$ 56.7 million $ 1.42 million
Jan 11, 6 PM $ 0.0714
+0.20%
$ 55.84 million $ 1.41 million
Jan 11, 5 PM $ 0.0712
+1.04%
$ 55.73 million $ 1.36 million
Jan 11, 4 PM $ 0.0705
+0.52%
$ 55.13 million $ 1.25 million
Jan 11, 3 PM $ 0.0701
+0.91%
$ 54.87 million $ 1.31 million
Jan 11, 2 PM $ 0.0695
-0.15%
$ 54.37 million $ 1.27 million
Jan 11, 1 PM $ 0.0696
+2.00%
$ 54.45 million $ 1.25 million
Jan 11, 12 PM $ 0.0682
+0.09%
$ 53.4 million $ 1.23 million
Jan 11, 11 AM $ 0.0682
+0.84%
$ 53.35 million $ 1.22 million
Jan 11, 10 AM $ 0.0676
-0.82%
$ 52.93 million $ 1.22 million
Jan 11, 9 AM $ 0.0682
+1.10%
$ 53.34 million $ 1.23 million
Jan 11, 8 AM $ 0.0674
+1.18%
$ 52.76 million $ 1.2 million
Jan 11, 7 AM $ 0.0666
-1.06%
$ 52.14 million $ 1.16 million
Jan 11, 6 AM $ 0.0673
-0.31%
$ 52.71 million $ 1.15 million
Jan 11, 5 AM $ 0.0676
+0.09%
$ 52.86 million $ 1.14 million
Jan 11, 4 AM $ 0.0675
-0.13%
$ 52.82 million $ 1.13 million
Jan 11, 3 AM $ 0.0676
+1.42%
$ 52.89 million $ 1.14 million
Jan 11, 2 AM $ 0.0667
+0.87%
$ 51.99 million $ 1.1 million
Jan 11, 1 AM $ 0.0661
-0.34%
$ 51.72 million $ 1.11 million
Jan 11, 12 AM $ 0.0663
+0.59%
$ 51.91 million $ 1.14 million
Jan 10, 11 PM $ 0.0659
+0.74%
$ 51.6 million $ 1.12 million
Jan 10, 10 PM $ 0.0655
+2.34%
$ 51.22 million $ 1.13 million
Jan 10, 9 PM $ 0.064
+0.41%
$ 50.05 million $ 1.1 million
Jan 10, 8 PM $ 0.0638
+0.45%
$ 50.07 million $ 1.02 million
Jan 10, 7 PM $ 0.0635
+1.65%
$ 49.61 million $ 957,461
Jan 10, 6 PM $ 0.0625
-0.13%
$ 48.87 million $ 958,329
Jan 10, 5 PM $ 0.0625
-2.57%
$ 48.93 million $ 1.04 million
Jan 10, 4 PM $ 0.0642
-2.05%
$ 50.21 million $ 1.07 million
Jan 10, 3 PM $ 0.0655
-1.17%
$ 51.72 million $ 998,769
Jan 10, 2 PM $ 0.0663
+1.67%
$ 51.87 million $ 992,651
Jan 10, 1 PM $ 0.0652
+1.51%
$ 51 million $ 986,063
Jan 10, 12 PM $ 0.0642
+0.80%
$ 50.21 million $ 992,724
Jan 10, 11 AM $ 0.0637
-0.18%
$ 49.82 million $ 987,059
Jan 10, 10 AM $ 0.0638
+0.28%
$ 49.95 million $ 1.03 million
Jan 10, 9 AM $ 0.0636
+0.03%
$ 49.77 million $ 1.02 million
Jan 10, 8 AM $ 0.0636
+0.83%
$ 49.77 million $ 1.03 million
Jan 10, 7 AM $ 0.0631
+0.24%
$ 49.36 million $ 1.03 million
Jan 10, 6 AM $ 0.063
+0.15%
$ 49.26 million $ 1.03 million
Jan 10, 5 AM $ 0.0629
-0.28%
$ 49.18 million $ 1.04 million