Quai Network Historical Data

QUAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0421
-0.20%
$32.93 million $585,390
Mar 15, 10 AM $0.0422
-0.20%
$32.99 million $598,713
Mar 15, 9 AM $0.0422
+1.03%
$33.06 million $598,828
Mar 15, 8 AM $0.0418
+0.07%
$32.73 million $597,554
Mar 15, 7 AM $0.0418
-2.35%
$32.7 million $601,323
Mar 15, 6 AM $0.0428
-0.31%
$33.49 million $595,401
Mar 15, 5 AM $0.0429
-1.04%
$33.6 million $591,511
Mar 15, 4 AM $0.0434
+1.43%
$33.95 million $591,474
Mar 15, 3 AM $0.0428
+3.89%
$33.47 million $552,634
Mar 15, 2 AM $0.0412
-0.17%
$32.21 million $499,988
Mar 15, 1 AM $0.0412
-0.88%
$32.27 million $498,782
Mar 15, 12 AM $0.0416
+0.04%
$32.55 million $500,049
Mar 14, 11 PM $0.0416
-0.41%
$32.54 million $501,763
Mar 14, 10 PM $0.0418
-0.09%
$32.67 million $504,702
Mar 14, 9 PM $0.0418
+0.75%
$32.7 million $536,387
Mar 14, 8 PM $0.0415
+0.20%
$32.46 million $539,448
Mar 14, 7 PM $0.0414
-0.31%
$32.4 million $547,216
Mar 14, 6 PM $0.0415
+0.08%
$32.5 million $546,890
Mar 14, 5 PM $0.0415
-0.11%
$32.47 million $545,240
Mar 14, 4 PM $0.0415
-1.20%
$32.51 million $548,243
Mar 14, 3 PM $0.042
+0.69%
$32.9 million $547,800
Mar 14, 2 PM $0.0418
+0.06%
$32.67 million $565,730
Mar 14, 1 PM $0.0417
-0.03%
$32.65 million $566,282
Mar 14, 12 PM $0.0417
-0.50%
$32.65 million $565,800
Mar 14, 11 AM $0.0419
+0.77%
$32.82 million $564,606
Mar 14, 10 AM $0.0416
-0.37%
$32.57 million $573,858
Mar 14, 9 AM $0.0418
-0.04%
$32.69 million $591,512
Mar 14, 8 AM $0.0418
-0.13%
$32.7 million $593,030
Mar 14, 7 AM $0.0419
+0.15%
$32.76 million $587,950
Mar 14, 6 AM $0.0418
-0.03%
$32.71 million $592,871
Mar 14, 5 AM $0.0418
-0.83%
$32.72 million $597,188
Mar 14, 4 AM $0.0422
-0.72%
$33.01 million $595,203
Mar 14, 3 AM $0.0425
-0.09%
$33.26 million $594,693
Mar 14, 2 AM $0.0425
-0.42%
$33.29 million $594,350
Mar 14, 1 AM $0.0427
+0.60%
$33.43 million $596,201
Mar 14, 12 AM $0.0425
-0.56%
$33.23 million $598,530
Mar 13, 11 PM $0.0427
-0.35%
$33.42 million $597,412
Mar 13, 10 PM $0.0429
+1.89%
$33.53 million $597,827
Mar 13, 9 PM $0.0421
+1.06%
$32.91 million $623,688
Mar 13, 8 PM $0.0416
+0.39%
$32.57 million $649,229
Mar 13, 7 PM $0.0415
-0.92%
$32.44 million $641,583
Mar 13, 6 PM $0.0418
+0.79%
$32.74 million $645,998
Mar 13, 5 PM $0.0415
+0.06%
$32.49 million $642,770
Mar 13, 4 PM $0.0415
-0.98%
$32.47 million $637,798
Mar 13, 3 PM $0.0419
-0.52%
$32.79 million $635,253
Mar 13, 2 PM $0.0421
+0.45%
$32.96 million $616,428
Mar 13, 1 PM $0.0419
-0.02%
$32.81 million $615,633
Mar 13, 12 PM $0.0419
-0.32%
$32.81 million $616,507
Mar 13, 11 AM $0.0421
-2.24%
$32.91 million $618,291
Mar 13, 10 AM $0.043
+4.04%
$33.68 million $591,482