Quai Network Historical Data

QUAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.043
+4.04%
$33.68 million $591,482
Mar 13, 9 AM $0.0414
-0.40%
$32.36 million $594,819
Mar 13, 8 AM $0.0415
+0.05%
$32.5 million $595,286
Mar 13, 7 AM $0.0415
-0.78%
$32.48 million $600,685
Mar 13, 6 AM $0.0418
-0.63%
$32.74 million $594,885
Mar 13, 5 AM $0.0421
-0.58%
$32.94 million $594,410
Mar 13, 4 AM $0.0423
-0.22%
$33.14 million $593,925
Mar 13, 3 AM $0.0424
-0.46%
$33.21 million $594,001
Mar 13, 2 AM $0.0426
-0.77%
$33.35 million $606,165
Mar 13, 1 AM $0.0429
-0.02%
$33.61 million $605,068
Mar 13, 12 AM $0.043
+0.04%
$33.61 million $612,930
Mar 12, 11 PM $0.0429
+0.19%
$33.6 million $613,038
Mar 12, 10 PM $0.0429
+0.77%
$33.54 million $610,281
Mar 12, 9 PM $0.0426
+3.85%
$33.3 million $550,831
Mar 12, 8 PM $0.041
-0.85%
$32.07 million $529,958
Mar 12, 7 PM $0.0413
+0.95%
$32.35 million $544,855
Mar 12, 6 PM $0.041
+0.09%
$32.04 million $546,683
Mar 12, 5 PM $0.0409
-0.08%
$32.02 million $557,328
Mar 12, 4 PM $0.0409
-0.06%
$32.04 million $561,739
Mar 12, 3 PM $0.041
-0.49%
$32.06 million $562,002
Mar 12, 2 PM $0.0412
+0.52%
$32.22 million $562,002
Mar 12, 1 PM $0.041
-0.30%
$32.05 million $562,615
Mar 12, 12 PM $0.0411
-1.63%
$32.14 million $564,712
Mar 12, 11 AM $0.0417
-0.86%
$32.66 million $559,027
Mar 12, 10 AM $0.0421
+2.53%
$32.95 million $558,902
Mar 12, 9 AM $0.0411
-0.35%
$32.14 million $542,670
Mar 12, 8 AM $0.0412
+0.81%
$32.25 million $550,774
Mar 12, 7 AM $0.0409
-0.24%
$31.99 million $547,534
Mar 12, 6 AM $0.041
+0.10%
$32.06 million $550,395
Mar 12, 5 AM $0.0409
-0.16%
$32.03 million $560,104
Mar 12, 4 AM $0.041
-0.98%
$32.07 million $560,940
Mar 12, 3 AM $0.0414
+1.30%
$32.39 million $560,133
Mar 12, 2 AM $0.0409
-0.18%
$31.97 million $551,417
Mar 12, 1 AM $0.0409
-1.34%
$32.04 million $550,404
Mar 12, 12 AM $0.0415
-0.19%
$32.48 million $537,925
Mar 11, 11 PM $0.0416
-0.59%
$32.55 million $538,704
Mar 11, 10 PM $0.0418
-0.34%
$32.73 million $545,783
Mar 11, 9 PM $0.042
-0.67%
$32.85 million $554,898
Mar 11, 8 PM $0.0422
+2.67%
$33.06 million $591,881
Mar 11, 7 PM $0.0412
+0.02%
$32.2 million $612,671
Mar 11, 6 PM $0.0411
-2.92%
$32.2 million $641,161
Mar 11, 5 PM $0.0424
+2.40%
$33.18 million $682,741
Mar 11, 4 PM $0.0414
+0.36%
$32.4 million $709,200
Mar 11, 3 PM $0.0413
-0.91%
$32.28 million $734,489
Mar 11, 2 PM $0.0416
+0.44%
$32.57 million $739,234
Mar 11, 1 PM $0.0414
+0.74%
$32.43 million $739,669
Mar 11, 12 PM $0.0411
-0.83%
$32.19 million $738,731
Mar 11, 11 AM $0.0415
-0.35%
$32.46 million $739,489
Mar 11, 10 AM $0.0416
-0.09%
$32.57 million $740,506
Mar 11, 9 AM $0.0417
-2.27%
$32.6 million $773,344