Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0283
-0.01%
$22.13 million $563,652
May 13, 12 AM $0.0283
-0.10%
$22.13 million $565,403
May 12, 11 PM $0.0283
-0.35%
$22.15 million $557,426
May 12, 10 PM $0.0284
-0.11%
$22.23 million $560,739
May 12, 9 PM $0.0284
-0.36%
$22.25 million $561,059
May 12, 8 PM $0.0285
+0.14%
$22.33 million $551,733
May 12, 7 PM $0.0285
+0.01%
$22.3 million $588,480
May 12, 6 PM $0.0285
+0.02%
$22.3 million $588,657
May 12, 5 PM $0.0285
+0.60%
$22.3 million $586,913
May 12, 4 PM $0.0283
-1.79%
$22.16 million $586,149
May 12, 3 PM $0.0288
+3.44%
$22.57 million $586,231
May 12, 2 PM $0.0279
+0.00%
$21.82 million $555,623
May 12, 1 PM $0.0279
-0.18%
$21.81 million $554,485
May 12, 12 PM $0.0279
-0.09%
$21.85 million $550,213
May 12, 11 AM $0.028
-0.35%
$21.88 million $549,156
May 12, 10 AM $0.028
+0.25%
$21.89 million $545,362
May 12, 9 AM $0.0279
-1.34%
$21.84 million $536,388
May 12, 8 AM $0.0283
-0.10%
$22.14 million $538,466
May 12, 7 AM $0.0283
+1.34%
$22.16 million $543,409
May 12, 6 AM $0.0279
+0.15%
$21.86 million $543,350
May 12, 5 AM $0.0279
-0.34%
$21.83 million $544,228
May 12, 4 AM $0.0281
+0.22%
$21.97 million $544,100
May 12, 3 AM $0.028
-0.16%
$21.94 million $475,695
May 12, 2 AM $0.0281
+0.07%
$21.97 million $473,791
May 12, 1 AM $0.028
-0.38%
$21.94 million $472,474
May 12, 12 AM $0.0281
-0.88%
$22.02 million $472,824
May 11, 11 PM $0.0283
-1.15%
$22.16 million $481,246
May 11, 10 PM $0.0287
-0.20%
$22.42 million $479,531
May 11, 9 PM $0.0287
-0.63%
$22.47 million $480,702
May 11, 8 PM $0.0289
+3.39%
$22.61 million $482,688
May 11, 7 PM $0.028
-0.10%
$21.87 million $461,769
May 11, 6 PM $0.028
-0.11%
$21.95 million $471,012
May 11, 5 PM $0.0281
+0.88%
$21.96 million $471,262
May 11, 4 PM $0.0278
+0.17%
$21.77 million $473,678
May 11, 3 PM $0.0278
-0.47%
$21.77 million $471,399
May 11, 2 PM $0.0279
+0.27%
$21.86 million $469,325
May 11, 1 PM $0.0278
-0.07%
$21.79 million $467,537
May 11, 12 PM $0.0278
-0.08%
$21.79 million $467,240
May 11, 11 AM $0.0279
-0.20%
$21.81 million $465,470
May 11, 10 AM $0.028
-0.10%
$21.87 million $466,869
May 11, 9 AM $0.028
-0.15%
$21.89 million $477,871
May 11, 8 AM $0.028
+0.35%
$21.94 million $476,126
May 11, 7 AM $0.0279
-0.28%
$21.85 million $477,024
May 11, 6 AM $0.028
-0.12%
$21.92 million $475,431
May 11, 5 AM $0.0281
+0.23%
$21.95 million $476,754
May 11, 4 AM $0.028
-1.10%
$21.94 million $501,558
May 11, 3 AM $0.0284
+0.51%
$22.18 million $497,704
May 11, 2 AM $0.0282
+0.76%
$22.07 million $510,897
May 11, 1 AM $0.028
+0.52%
$21.9 million $522,652
May 11, 12 AM $0.0278
-1.14%
$21.78 million $522,293