Quai Network Historical Data

QUAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0417
-2.27%
$32.6 million $773,344
Mar 11, 8 AM $0.0426
-0.35%
$33.36 million $767,426
Mar 11, 7 AM $0.0427
-0.56%
$33.45 million $766,184
Mar 11, 6 AM $0.043
+1.51%
$33.62 million $763,119
Mar 11, 5 AM $0.0423
+0.00%
$33.12 million $751,064
Mar 11, 4 AM $0.0423
+0.84%
$33.11 million $750,603
Mar 11, 3 AM $0.042
-0.91%
$32.86 million $750,359
Mar 11, 2 AM $0.0424
-0.68%
$33.16 million $750,879
Mar 11, 1 AM $0.0427
-0.28%
$33.4 million $750,748
Mar 11, 12 AM $0.0428
+0.39%
$33.48 million $752,464
Mar 10, 11 PM $0.0426
-3.49%
$33.35 million $751,318
Mar 10, 10 PM $0.0442
-3.07%
$34.56 million $749,472
Mar 10, 9 PM $0.0456
-0.76%
$35.66 million $739,414
Mar 10, 8 PM $0.0459
+2.12%
$35.95 million $696,346
Mar 10, 7 PM $0.045
+4.80%
$35.2 million $667,832
Mar 10, 6 PM $0.0429
-4.28%
$33.58 million $635,136
Mar 10, 5 PM $0.0448
+3.22%
$35.03 million $585,520
Mar 10, 4 PM $0.0434
+5.98%
$33.93 million $558,877
Mar 10, 3 PM $0.0409
+0.98%
$32.01 million $535,673
Mar 10, 2 PM $0.0405
-0.43%
$31.71 million $531,912
Mar 10, 1 PM $0.0407
-0.38%
$31.84 million $542,938
Mar 10, 12 PM $0.0409
+0.09%
$31.97 million $548,633
Mar 10, 11 AM $0.0408
-1.53%
$31.94 million $551,109
Mar 10, 10 AM $0.0414
+0.84%
$32.43 million $548,425
Mar 10, 9 AM $0.0411
+0.94%
$32.16 million $520,148
Mar 10, 8 AM $0.0407
+0.09%
$31.86 million $520,890
Mar 10, 7 AM $0.0407
-0.42%
$31.83 million $520,324
Mar 10, 6 AM $0.0408
-0.05%
$31.95 million $521,857
Mar 10, 5 AM $0.0409
+0.02%
$31.97 million $521,165
Mar 10, 4 AM $0.0408
-1.23%
$31.96 million $521,824
Mar 10, 3 AM $0.0414
+1.18%
$32.36 million $526,272
Mar 10, 2 AM $0.0409
-1.27%
$31.99 million $522,996
Mar 10, 1 AM $0.0414
-0.15%
$32.4 million $546,731
Mar 10, 12 AM $0.0415
-0.23%
$32.45 million $548,193
Mar 9, 11 PM $0.0416
+2.20%
$32.52 million $552,565
Mar 9, 10 PM $0.0407
-0.66%
$31.82 million $547,316
Mar 9, 9 PM $0.0409
-1.08%
$32.02 million $549,929
Mar 9, 8 PM $0.0414
+5.93%
$32.36 million $550,652
Mar 9, 7 PM $0.039
+0.07%
$30.54 million $541,160
Mar 9, 6 PM $0.039
-0.05%
$30.52 million $538,960
Mar 9, 5 PM $0.039
-4.43%
$30.54 million $537,378
Mar 9, 4 PM $0.0408
+0.61%
$31.95 million $533,138
Mar 9, 3 PM $0.0406
-2.88%
$31.77 million $534,681
Mar 9, 2 PM $0.0418
+2.60%
$32.72 million $535,395
Mar 9, 1 PM $0.0407
+2.14%
$31.84 million $523,157
Mar 9, 12 PM $0.0398
+1.55%
$31.18 million $520,966
Mar 9, 11 AM $0.0392
-1.08%
$30.7 million $518,200
Mar 9, 10 AM $0.0397
+4.23%
$31.04 million $527,856
Mar 9, 9 AM $0.0381
-2.54%
$29.78 million $523,976
Mar 9, 8 AM $0.039
+1.27%
$30.56 million $519,309