Quai Network Historical Data

QUAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0623
-0.06%
$ 29.81 million $ 1.34 million
Jan 8, 4 AM $ 0.0623
-0.17%
$ 29.78 million $ 1.35 million
Jan 8, 3 AM $ 0.0624
+1.10%
$ 29.71 million $ 1.34 million
Jan 8, 2 AM $ 0.0617
-4.39%
$ 29.56 million $ 1.22 million
Jan 8, 1 AM $ 0.0646
-0.11%
$ 30.88 million $ 1.18 million
Jan 8, 12 AM $ 0.0648
+2.66%
$ 30.98 million $ 1.18 million
Jan 7, 11 PM $ 0.0631
+0.01%
$ 30.16 million $ 1.15 million
Jan 7, 10 PM $ 0.0632
+2.71%
$ 30.19 million $ 1.14 million
Jan 7, 9 PM $ 0.0615
+1.19%
$ 29.39 million $ 1.14 million
Jan 7, 8 PM $ 0.0608
+0.71%
$ 29.05 million $ 1.05 million
Jan 7, 7 PM $ 0.0603
+0.88%
$ 28.85 million $ 1.06 million
Jan 7, 6 PM $ 0.0598
+2.03%
$ 28.59 million $ 1.08 million
Jan 7, 5 PM $ 0.0586
+3.14%
$ 28.02 million $ 1.16 million
Jan 7, 4 PM $ 0.0567
+7.20%
$ 27.09 million $ 1.14 million
Jan 7, 3 PM $ 0.0529
-0.48%
$ 25.27 million $ 1.11 million
Jan 7, 2 PM $ 0.0531
-1.89%
$ 25.32 million $ 1.11 million
Jan 7, 1 PM $ 0.0542
+0.54%
$ 25.9 million $ 1.1 million
Jan 7, 12 PM $ 0.0539
-0.12%
$ 25.76 million $ 1.07 million
Jan 7, 11 AM $ 0.0539
+0.90%
$ 25.75 million $ 1.06 million
Jan 7, 10 AM $ 0.0534
+1.93%
$ 25.52 million $ 1.05 million
Jan 7, 9 AM $ 0.0524
-0.32%
$ 25.03 million $ 1 million
Jan 7, 8 AM $ 0.0525
-0.56%
$ 25.1 million $ 980,591
Jan 7, 7 AM $ 0.0528
-0.63%
$ 25.24 million $ 967,729
Jan 7, 6 AM $ 0.0531
-1.00%
$ 25.38 million $ 983,418
Jan 7, 5 AM $ 0.0536
+1.33%
$ 25.64 million $ 986,081
Jan 7, 4 AM $ 0.0528
-3.05%
$ 25.25 million $ 981,797
Jan 7, 3 AM $ 0.0545
-0.11%
$ 26.05 million $ 964,741
Jan 7, 2 AM $ 0.0546
+0.88%
$ 26.08 million $ 972,770
Jan 7, 1 AM $ 0.0541
-0.10%
$ 25.85 million $ 971,629
Jan 7, 12 AM $ 0.054
-0.16%
$ 25.83 million $ 960,015
Jan 6, 11 PM $ 0.0541
+0.09%
$ 25.86 million $ 975,000
Jan 6, 10 PM $ 0.0541
-0.75%
$ 25.88 million $ 970,766
Jan 6, 9 PM $ 0.0545
-0.05%
$ 26.04 million $ 979,668
Jan 6, 8 PM $ 0.0545
+0.78%
$ 26.17 million $ 963,163
Jan 6, 7 PM $ 0.0541
+1.41%
$ 25.86 million $ 989,147
Jan 6, 6 PM $ 0.0533
+7.24%
$ 25.47 million $ 968,089
Jan 6, 5 PM $ 0.0497
+3.04%
$ 23.75 million $ 836,385
Jan 6, 4 PM $ 0.0482
+3.98%
$ 23.05 million $ 835,128
Jan 6, 3 PM $ 0.0464
+1.58%
$ 22.16 million $ 827,363
Jan 6, 2 PM $ 0.0456
+0.60%
$ 21.82 million $ 826,245
Jan 6, 1 PM $ 0.0454
-0.36%
$ 21.69 million $ 827,695
Jan 6, 12 PM $ 0.0455
+0.41%
$ 21.77 million $ 834,238
Jan 6, 11 AM $ 0.0453
+0.35%
$ 21.68 million $ 847,858
Jan 6, 10 AM $ 0.0452
-0.05%
$ 21.6 million $ 855,967
Jan 6, 9 AM $ 0.0452
-0.99%
$ 21.7 million $ 864,764
Jan 6, 8 AM $ 0.0456
-0.62%
$ 21.82 million $ 864,355
Jan 6, 7 AM $ 0.0459
-3.88%
$ 21.96 million $ 863,715
Jan 6, 6 AM $ 0.0478
-0.98%
$ 22.97 million $ 846,215
Jan 6, 5 AM $ 0.0483
+2.72%
$ 23.07 million $ 849,068
Jan 6, 4 AM $ 0.047
+1.31%
$ 22.46 million $ 840,894