Quai Network Historical Data

QUAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.047
+1.31%
$ 22.46 million $ 840,894
Jan 6, 3 AM $ 0.0464
-0.77%
$ 22.17 million $ 797,881
Jan 6, 2 AM $ 0.0467
-0.04%
$ 22.33 million $ 788,167
Jan 6, 1 AM $ 0.0467
-0.48%
$ 22.35 million $ 797,022
Jan 6, 12 AM $ 0.047
-0.67%
$ 22.45 million $ 813,847
Jan 5, 11 PM $ 0.0473
-0.86%
$ 22.61 million $ 819,818
Jan 5, 10 PM $ 0.0477
+1.33%
$ 22.8 million $ 821,321
Jan 5, 9 PM $ 0.0471
+1.75%
$ 22.5 million $ 811,178
Jan 5, 8 PM $ 0.0463
+6.98%
$ 22.3 million $ 814,534
Jan 5, 7 PM $ 0.0432
+0.53%
$ 20.67 million $ 775,383
Jan 5, 6 PM $ 0.043
+1.37%
$ 20.56 million $ 757,712
Jan 5, 5 PM $ 0.0424
+1.08%
$ 20.28 million $ 781,240
Jan 5, 4 PM $ 0.042
-0.35%
$ 20.07 million $ 810,873
Jan 5, 3 PM $ 0.0421
-0.19%
$ 20.14 million $ 765,697
Jan 5, 2 PM $ 0.0422
+0.10%
$ 20.16 million $ 767,415
Jan 5, 1 PM $ 0.0421
-0.72%
$ 20.12 million $ 763,631
Jan 5, 12 PM $ 0.0424
+2.09%
$ 20.29 million $ 758,889
Jan 5, 11 AM $ 0.0416
+0.20%
$ 19.9 million $ 747,673
Jan 5, 10 AM $ 0.0415
+0.98%
$ 19.9 million $ 742,368
Jan 5, 9 AM $ 0.0411
-1.19%
$ 19.66 million $ 744,641
Jan 5, 8 AM $ 0.0416
-1.85%
$ 19.89 million $ 738,911
Jan 5, 7 AM $ 0.0424
-0.54%
$ 20.26 million $ 734,821
Jan 5, 6 AM $ 0.0426
+0.13%
$ 20.37 million $ 735,937
Jan 5, 5 AM $ 0.0426
+0.96%
$ 20.34 million $ 726,050
Jan 5, 4 AM $ 0.0421
+1.46%
$ 20.14 million $ 735,019
Jan 5, 3 AM $ 0.0415
-0.53%
$ 19.82 million $ 737,117
Jan 5, 2 AM $ 0.0417
-1.62%
$ 19.92 million $ 732,233
Jan 5, 1 AM $ 0.0423
-3.25%
$ 20.23 million $ 725,568
Jan 5, 12 AM $ 0.0438
+7.64%
$ 20.91 million $ 717,443
Jan 4, 11 PM $ 0.0406
-0.90%
$ 19.43 million $ 693,442
Jan 4, 10 PM $ 0.041
+0.86%
$ 19.61 million $ 705,431
Jan 4, 9 PM $ 0.0407
+1.44%
$ 19.44 million $ 696,148
Jan 4, 8 PM $ 0.0401
-0.93%
$ 19.17 million $ 672,261
Jan 4, 7 PM $ 0.0405
-2.54%
$ 19.35 million $ 664,629
Jan 4, 6 PM $ 0.0415
+7.56%
$ 19.86 million $ 658,894
Jan 4, 5 PM $ 0.0386
+2.64%
$ 18.45 million $ 618,538
Jan 4, 4 PM $ 0.0376
+0.02%
$ 17.98 million $ 601,348
Jan 4, 3 PM $ 0.0376
+3.99%
$ 17.97 million $ 606,385
Jan 4, 2 PM $ 0.0362
-0.01%
$ 17.28 million $ 604,642
Jan 4, 1 PM $ 0.0362
+0.23%
$ 17.29 million $ 610,787
Jan 4, 12 PM $ 0.0361
-1.26%
$ 17.25 million $ 609,134
Jan 4, 11 AM $ 0.0365
-0.37%
$ 17.46 million $ 609,793
Jan 4, 10 AM $ 0.0367
-0.63%
$ 17.53 million $ 607,759
Jan 4, 9 AM $ 0.0369
-0.02%
$ 17.63 million $ 598,406
Jan 4, 8 AM $ 0.0369
+0.03%
$ 17.64 million $ 600,384
Jan 4, 7 AM $ 0.0369
-1.26%
$ 17.63 million $ 603,341
Jan 4, 6 AM $ 0.0373
-0.89%
$ 17.85 million $ 605,879
Jan 4, 5 AM $ 0.0377
-1.35%
$ -- $ 614,928
Jan 4, 4 AM $ 0.0382
+1.29%
$ -- $ 605,387
Jan 4, 3 AM $ 0.0377
+0.02%
$ -- $ 602,367