Quai Network Historical Data

QUAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.039
+1.27%
$30.56 million $519,309
Mar 9, 7 AM $0.0386
-0.92%
$30.17 million $522,274
Mar 9, 6 AM $0.0389
-2.06%
$30.45 million $522,477
Mar 9, 5 AM $0.0397
-0.59%
$31.1 million $524,263
Mar 9, 4 AM $0.04
+1.31%
$31.29 million $526,465
Mar 9, 3 AM $0.0395
+1.33%
$30.88 million $522,477
Mar 9, 2 AM $0.0389
+0.59%
$30.48 million $522,494
Mar 9, 1 AM $0.0387
+0.81%
$30.3 million $496,814
Mar 9, 12 AM $0.0384
-3.87%
$30.05 million $497,410
Mar 8, 11 PM $0.04
+0.11%
$31.26 million $494,101
Mar 8, 10 PM $0.0399
-1.52%
$31.23 million $497,034
Mar 8, 9 PM $0.0405
+0.32%
$31.7 million $505,071
Mar 8, 8 PM $0.0404
-0.29%
$31.6 million $524,960
Mar 8, 7 PM $0.0405
+1.29%
$31.67 million $529,430
Mar 8, 6 PM $0.0399
+0.30%
$31.25 million $530,250
Mar 8, 5 PM $0.0398
-0.87%
$31.16 million $545,457
Mar 8, 4 PM $0.0402
-1.74%
$31.45 million $548,754
Mar 8, 3 PM $0.0409
-0.66%
$32.01 million $561,366
Mar 8, 2 PM $0.0412
+0.46%
$32.22 million $562,760
Mar 8, 1 PM $0.041
-1.32%
$32.07 million $582,978
Mar 8, 12 PM $0.0415
+0.33%
$32.5 million $584,685
Mar 8, 11 AM $0.0414
-0.76%
$32.4 million $588,032
Mar 8, 10 AM $0.0417
-0.17%
$32.64 million $578,011
Mar 8, 9 AM $0.0418
-0.49%
$32.7 million $577,173
Mar 8, 8 AM $0.042
+1.51%
$32.86 million $576,133
Mar 8, 7 AM $0.0414
-1.11%
$32.37 million $586,946
Mar 8, 6 AM $0.0418
-1.38%
$32.74 million $584,159
Mar 8, 5 AM $0.0424
-1.64%
$33.2 million $582,041
Mar 8, 4 AM $0.0431
+0.00%
$33.76 million $578,261
Mar 8, 3 AM $0.0431
-0.31%
$33.76 million $606,413
Mar 8, 2 AM $0.0433
-0.46%
$33.87 million $607,212
Mar 8, 1 AM $0.0435
-1.91%
$34.02 million $609,297
Mar 8, 12 AM $0.0443
-0.60%
$34.69 million $607,052
Mar 7, 11 PM $0.0446
+0.82%
$34.89 million $607,933
Mar 7, 10 PM $0.0442
-2.03%
$34.58 million $612,162
Mar 7, 9 PM $0.0451
+2.24%
$35.29 million $602,148
Mar 7, 8 PM $0.0441
+0.54%
$34.52 million $581,332
Mar 7, 7 PM $0.0437
-1.09%
$34.2 million $577,006
Mar 7, 6 PM $0.0442
+3.16%
$34.57 million $580,092
Mar 7, 5 PM $0.0429
-1.90%
$33.56 million $567,393
Mar 7, 4 PM $0.0437
+2.96%
$34.22 million $571,845
Mar 7, 3 PM $0.0425
+1.23%
$33.23 million $578,921
Mar 7, 2 PM $0.042
+3.55%
$32.84 million $580,999
Mar 7, 1 PM $0.0405
-0.88%
$31.72 million $577,137
Mar 7, 12 PM $0.0409
+0.79%
$32 million $572,344
Mar 7, 11 AM $0.0406
+0.20%
$31.75 million $571,550
Mar 7, 10 AM $0.0405
-0.94%
$31.69 million $574,218
Mar 7, 9 AM $0.0409
-0.14%
$31.99 million $575,208
Mar 7, 8 AM $0.0409
+3.38%
$32.03 million $576,715
Mar 7, 7 AM $0.0396
-1.79%
$30.99 million $562,576