Quai Network Historical Data

QUAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0382
+1.29%
$ -- $ 605,387
Jan 4, 3 AM $ 0.0377
+0.02%
$ -- $ 602,367
Jan 4, 2 AM $ 0.0377
-1.89%
$ -- $ 611,097
Jan 4, 1 AM $ 0.0384
-1.45%
$ -- $ 613,185
Jan 4, 12 AM $ 0.039
-0.67%
$ -- $ 605,110
Jan 3, 11 PM $ 0.0393
+6.69%
$ 18.76 million $ 620,612
Jan 3, 10 PM $ 0.0368
+3.36%
$ 17.6 million $ 702,898
Jan 3, 9 PM $ 0.0356
-0.54%
$ 17.01 million $ 758,592
Jan 3, 8 PM $ 0.0358
-1.51%
$ 17.11 million $ 778,189
Jan 3, 7 PM $ 0.0364
+0.95%
$ 17.38 million $ 786,746
Jan 3, 6 PM $ 0.036
-0.06%
$ 17.22 million $ 790,647
Jan 3, 5 PM $ 0.0361
+2.93%
$ 17.24 million $ 810,806
Jan 3, 4 PM $ 0.035
+0.51%
$ 16.63 million $ 787,311
Jan 3, 3 PM $ 0.0349
-1.11%
$ 16.66 million $ 781,518
Jan 3, 2 PM $ 0.0352
+2.19%
$ 16.85 million $ 776,669
Jan 3, 1 PM $ 0.0345
+1.45%
$ 16.49 million $ 772,631
Jan 3, 12 PM $ 0.034
+1.84%
$ 16.27 million $ 773,121
Jan 3, 11 AM $ 0.0334
-2.20%
$ 15.96 million $ 771,236
Jan 3, 10 AM $ 0.0341
+1.37%
$ 16.32 million $ 770,719
Jan 3, 9 AM $ 0.0337
-0.30%
$ 16.12 million $ 771,802
Jan 3, 8 AM $ 0.0338
+0.87%
$ 16.18 million $ 770,724
Jan 3, 7 AM $ 0.0336
-4.04%
$ 16.05 million $ 767,354
Jan 3, 6 AM $ 0.035
-0.13%
$ 16.73 million $ 760,695
Jan 3, 5 AM $ 0.0351
-0.21%
$ 16.77 million $ 752,460
Jan 3, 4 AM $ 0.0352
-0.50%
$ 16.81 million $ 766,610
Jan 3, 3 AM $ 0.0353
-1.73%
$ 16.85 million $ 766,530
Jan 3, 2 AM $ 0.0359
-1.81%
$ 17.18 million $ 755,045
Jan 3, 1 AM $ 0.0366
+0.78%
$ 17.48 million $ 756,916
Jan 3, 12 AM $ 0.0363
-5.60%
$ 17.35 million $ 747,999
Jan 2, 11 PM $ 0.0384
-2.80%
$ 18.38 million $ 728,889
Jan 2, 10 PM $ 0.0395
+6.16%
$ 18.86 million $ 445,871
Jan 2, 9 PM $ 0.0372
+3.24%
$ 17.78 million $ 562,228
Jan 2, 8 PM $ 0.036
+2.19%
$ 17.22 million $ 538,398
Jan 2, 7 PM $ 0.0352
+1.23%
$ 16.85 million $ 531,594
Jan 2, 6 PM $ 0.0348
+9.24%
$ 16.64 million $ 529,525
Jan 2, 5 PM $ 0.0319
+3.38%
$ 15.24 million $ 508,512
Jan 2, 4 PM $ 0.0308
-0.73%
$ 14.84 million $ 501,271
Jan 2, 3 PM $ 0.0311
-0.11%
$ 14.85 million $ 499,543
Jan 2, 2 PM $ 0.0311
-1.20%
$ 14.86 million $ 499,910
Jan 2, 1 PM $ 0.0315
+0.76%
$ 15.04 million $ 499,056
Jan 2, 12 PM $ 0.0312
-1.20%
$ 14.93 million $ 500,470
Jan 2, 11 AM $ 0.0316
+0.44%
$ 15.11 million $ 498,710
Jan 2, 10 AM $ 0.0315
+0.65%
$ 15.05 million $ 501,292
Jan 2, 9 AM $ 0.0313
+5.19%
$ 14.95 million $ 439,242
Jan 2, 8 AM $ 0.0297
+1.23%
$ 14.21 million $ 501,839
Jan 2, 7 AM $ 0.0294
-0.65%
$ 14.04 million $ 504,273
Jan 2, 6 AM $ 0.0296
-2.64%
$ 14.13 million $ 504,453
Jan 2, 5 AM $ 0.0304
-1.96%
$ 14.51 million $ 499,353
Jan 2, 4 AM $ 0.031
+1.79%
$ 14.8 million $ 483,836
Jan 2, 3 AM $ 0.0304
-0.05%
$ 14.54 million $ 485,430