Coinranking
Quai Network Historical Data
QUAI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 AM | $0.0396 | -1.79% | ||
| Mar 7, 6 AM | $0.0403 | -1.30% | ||
| Mar 7, 5 AM | $0.0409 | +0.42% | ||
| Mar 7, 4 AM | $0.0407 | +0.66% | ||
| Mar 7, 3 AM | $0.0404 | -0.39% | ||
| Mar 7, 2 AM | $0.0406 | +0.74% | ||
| Mar 7, 1 AM | $0.0403 | +0.74% | ||
| Mar 7, 12 AM | $0.04 | -2.00% | ||
| Mar 6, 11 PM | $0.0408 | +3.90% | ||
| Mar 6, 10 PM | $0.0393 | +0.89% | ||
| Mar 6, 9 PM | $0.0389 | -1.69% | ||
| Mar 6, 8 PM | $0.0396 | +1.48% | ||
| Mar 6, 7 PM | $0.039 | -1.39% | ||
| Mar 6, 6 PM | $0.0395 | +2.22% | ||
| Mar 6, 5 PM | $0.0387 | -2.10% | ||
| Mar 6, 4 PM | $0.0395 | -1.90% | ||
| Mar 6, 3 PM | $0.0403 | -3.06% | ||
| Mar 6, 2 PM | $0.0416 | -2.38% | ||
| Mar 6, 1 PM | $0.0426 | -0.06% | ||
| Mar 6, 12 PM | $0.0426 | -0.96% | ||
| Mar 6, 11 AM | $0.043 | +1.42% | ||
| Mar 6, 10 AM | $0.0424 | -0.47% | ||
| Mar 6, 9 AM | $0.0426 | +1.24% | ||
| Mar 6, 8 AM | $0.0421 | -0.35% | ||
| Mar 6, 7 AM | $0.0423 | -3.29% | ||
| Mar 6, 6 AM | $0.0437 | +0.04% | ||
| Mar 6, 5 AM | $0.0437 | -0.55% | ||
| Mar 6, 4 AM | $0.0439 | +2.61% | ||
| Mar 6, 3 AM | $0.0428 | +0.36% | ||
| Mar 6, 2 AM | $0.0426 | -0.95% | ||
| Mar 6, 1 AM | $0.0431 | -0.60% | ||
| Mar 6, 12 AM | $0.0433 | -0.90% | ||
| Mar 5, 11 PM | $0.0437 | +5.12% | ||
| Mar 5, 10 PM | $0.0416 | -0.53% | ||
| Mar 5, 9 PM | $0.0418 | -0.32% | ||
| Mar 5, 8 PM | $0.042 | -2.35% | ||
| Mar 5, 7 PM | $0.043 | -0.62% | ||
| Mar 5, 6 PM | $0.0432 | -1.72% | ||
| Mar 5, 5 PM | $0.044 | +0.23% | ||
| Mar 5, 4 PM | $0.0439 | -1.12% | ||
| Mar 5, 3 PM | $0.0444 | -2.48% | ||
| Mar 5, 2 PM | $0.0455 | +2.09% | ||
| Mar 5, 1 PM | $0.0446 | +0.50% | ||
| Mar 5, 12 PM | $0.0443 | -0.52% | ||
| Mar 5, 11 AM | $0.0446 | -0.43% | ||
| Mar 5, 10 AM | $0.0448 | +1.11% | ||
| Mar 5, 9 AM | $0.0443 | -2.19% | ||
| Mar 5, 8 AM | $0.0453 | -0.57% | ||
| Mar 5, 7 AM | $0.0455 | +0.71% | ||
| Mar 5, 6 AM | $0.0452 | -2.17% | ||