Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0309
-2.13%
$24.17 million $612,419
May 4, 8 PM $0.0316
-0.19%
$24.71 million $606,386
May 4, 7 PM $0.0316
+0.05%
$24.75 million $606,609
May 4, 6 PM $0.0316
+1.90%
$24.74 million $592,168
May 4, 5 PM $0.031
-1.08%
$24.29 million $577,291
May 4, 4 PM $0.0314
+0.28%
$24.55 million $576,269
May 4, 3 PM $0.0314
+0.27%
$24.55 million $570,805
May 4, 2 PM $0.0312
-0.10%
$24.44 million $568,467
May 4, 1 PM $0.0313
-0.27%
$24.47 million $567,347
May 4, 12 PM $0.0313
+1.18%
$24.5 million $565,874
May 4, 11 AM $0.0309
-0.41%
$24.22 million $564,195
May 4, 10 AM $0.0311
-0.15%
$24.32 million $563,391
May 4, 9 AM $0.0311
-0.25%
$24.36 million $563,905
May 4, 8 AM $0.0313
+0.33%
$24.48 million $578,177
May 4, 7 AM $0.0312
-1.16%
$24.4 million $568,008
May 4, 6 AM $0.0316
-0.38%
$24.71 million $559,702
May 4, 5 AM $0.0317
+0.09%
$24.8 million $555,345
May 4, 4 AM $0.0317
-0.56%
$24.78 million $557,432
May 4, 3 AM $0.0319
-0.54%
$24.92 million $560,054
May 4, 2 AM $0.032
-1.05%
$25.06 million $559,344
May 4, 1 AM $0.0324
+6.86%
$25.33 million $558,206
May 4, 12 AM $0.0303
+0.09%
$23.7 million $491,680
May 3, 11 PM $0.0303
-0.63%
$23.68 million $491,675
May 3, 10 PM $0.0305
-2.77%
$23.9 million $490,582
May 3, 9 PM $0.0315
+0.39%
$24.61 million $486,361
May 3, 8 PM $0.0313
-0.10%
$24.52 million $485,882
May 3, 7 PM $0.0314
-0.02%
$24.55 million $490,716
May 3, 6 PM $0.0314
+0.11%
$24.54 million $508,966
May 3, 5 PM $0.0314
+0.30%
$24.57 million $510,702
May 3, 4 PM $0.0313
-0.09%
$24.5 million $511,603
May 3, 3 PM $0.0313
-0.41%
$24.52 million $518,588
May 3, 2 PM $0.0315
-0.08%
$24.61 million $516,146
May 3, 1 PM $0.0315
+0.04%
$24.64 million $515,814
May 3, 12 PM $0.0315
+0.17%
$24.63 million $521,243
May 3, 11 AM $0.0314
-0.08%
$24.58 million $522,577
May 3, 10 AM $0.0314
-0.21%
$24.58 million $525,008
May 3, 9 AM $0.0315
+0.16%
$24.67 million $526,874
May 3, 8 AM $0.0315
-0.09%
$24.65 million $521,942
May 3, 7 AM $0.0315
-0.16%
$24.68 million $522,297
May 3, 6 AM $0.0316
+0.17%
$24.71 million $521,155
May 3, 5 AM $0.0315
+0.09%
$24.68 million $524,051
May 3, 4 AM $0.0315
-0.20%
$24.65 million $520,874
May 3, 3 AM $0.0316
-0.32%
$24.72 million $518,824
May 3, 2 AM $0.0317
-0.12%
$24.82 million $525,938
May 3, 1 AM $0.0318
-0.71%
$24.86 million $528,359
May 3, 12 AM $0.032
+0.08%
$25.05 million $530,824
May 2, 11 PM $0.032
-1.13%
$25.02 million $571,861
May 2, 10 PM $0.0324
-0.04%
$25.33 million $571,497
May 2, 9 PM $0.0324
-1.04%
$25.33 million $573,203
May 2, 8 PM $0.0327
+1.04%
$25.58 million $581,406