Quai Network Historical Data

QUAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0462
-2.25%
$36.16 million $700,197
Mar 5, 4 AM $0.0473
+4.09%
$36.99 million $717,420
Mar 5, 3 AM $0.0454
+2.08%
$35.54 million $694,045
Mar 5, 2 AM $0.0445
+0.58%
$34.81 million $698,854
Mar 5, 1 AM $0.0442
-1.21%
$34.61 million $719,033
Mar 5, 12 AM $0.0448
-1.54%
$35.03 million $729,104
Mar 4, 11 PM $0.0455
-1.35%
$35.58 million $731,438
Mar 4, 10 PM $0.0461
+0.40%
$36.07 million $723,609
Mar 4, 9 PM $0.0459
-1.82%
$35.93 million $709,739
Mar 4, 8 PM $0.0468
+1.36%
$36.59 million $709,567
Mar 4, 7 PM $0.0461
-2.61%
$36.1 million $697,107
Mar 4, 6 PM $0.0474
+1.56%
$37.07 million $704,102
Mar 4, 5 PM $0.0466
+2.05%
$36.5 million $704,779
Mar 4, 4 PM $0.0456
-2.49%
$-- $706,852
Mar 4, 1 PM $0.0442
+0.13%
$34.56 million $660,224
Mar 4, 12 PM $0.0441
-0.11%
$34.54 million $660,554
Mar 4, 11 AM $0.0442
-0.20%
$34.61 million $667,778
Mar 4, 9 AM $0.0429
-0.62%
$33.57 million $671,937
Mar 4, 8 AM $0.0433
-0.26%
$33.91 million $674,865
Mar 4, 7 AM $0.0434
-2.66%
$34 million $669,498
Mar 4, 6 AM $0.0446
-0.69%
$34.92 million $680,442
Mar 4, 5 AM $0.0449
-0.92%
$35.17 million $678,840
Mar 4, 4 AM $0.0454
+0.83%
$35.49 million $666,058
Mar 4, 3 AM $0.045
-3.69%
$35.2 million $670,244
Mar 4, 2 AM $0.0467
-2.42%
$36.55 million $658,715
Mar 4, 1 AM $0.0479
+1.76%
$37.46 million $653,287
Mar 4, 12 AM $0.0469
+5.32%
$36.66 million $678,109
Mar 3, 11 PM $0.0448
+0.58%
$35.03 million $668,008
Mar 3, 10 PM $0.0445
-0.75%
$34.83 million $681,623
Mar 3, 9 PM $0.0449
+3.11%
$35.1 million $707,794
Mar 3, 8 PM $0.0435
-3.43%
$34.04 million $815,913
Mar 3, 7 PM $0.045
-2.66%
$35.24 million $918,379
Mar 3, 6 PM $0.0463
+4.93%
$36.2 million $928,656
Mar 3, 5 PM $0.0441
-0.97%
$34.5 million $926,145
Mar 3, 4 PM $0.0445
+11.24%
$34.84 million $924,248
Mar 3, 3 PM $0.04
-2.05%
$31.32 million $901,312
Mar 3, 2 PM $0.0408
-0.68%
$31.95 million $898,525
Mar 3, 1 PM $0.0411
-3.63%
$32.17 million $903,122
Mar 3, 12 PM $0.0427
-0.82%
$33.37 million $903,089
Mar 3, 11 AM $0.043
+5.40%
$33.65 million $912,813
Mar 3, 10 AM $0.0408
-1.65%
$31.89 million $922,263
Mar 3, 9 AM $0.0414
-0.08%
$32.42 million $925,172
Mar 3, 8 AM $0.0415
-1.27%
$32.46 million $927,537
Mar 3, 7 AM $0.0421
+0.53%
$32.91 million $927,586
Mar 3, 6 AM $0.0418
-1.58%
$32.73 million $914,093
Mar 3, 5 AM $0.0425
-1.83%
$33.26 million $914,007
Mar 3, 4 AM $0.0433
-5.08%
$33.88 million $913,398
Mar 3, 3 AM $0.0456
+0.25%
$35.67 million $901,445
Mar 3, 2 AM $0.0454
+1.63%
$35.56 million $899,305
Mar 3, 1 AM $0.0447
+4.04%
$34.99 million $886,056