Quai Network Historical Data

QUAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0297
+2.19%
$ 14.18 million $ 621,527
Dec 31, 2 AM $ 0.029
+1.67%
$ 13.88 million $ 636,924
Dec 31, 1 AM $ 0.0286
+1.89%
$ 13.66 million $ 620,207
Dec 31, 12 AM $ 0.028
+0.05%
$ 13.41 million $ 626,397
Dec 30, 11 PM $ 0.028
-0.01%
$ 13.4 million $ 631,519
Dec 30, 10 PM $ 0.028
+0.09%
$ 13.4 million $ 633,530
Dec 30, 9 PM $ 0.028
-0.10%
$ 13.39 million $ 635,129
Dec 30, 8 PM $ 0.028
+0.12%
$ 13.4 million $ 634,934
Dec 30, 7 PM $ 0.028
-0.20%
$ 13.39 million $ 636,806
Dec 30, 6 PM $ 0.0281
-0.34%
$ 13.42 million $ 635,741
Dec 30, 5 PM $ 0.0282
+2.67%
$ 13.47 million $ 635,319
Dec 30, 4 PM $ 0.0274
+2.99%
$ 13.11 million $ 628,778
Dec 30, 3 PM $ 0.0266
-0.12%
$ 12.73 million $ 588,721
Dec 30, 2 PM $ 0.0267
+2.18%
$ 12.74 million $ 589,920
Dec 30, 1 PM $ 0.0261
-2.84%
$ 12.47 million $ 569,012
Dec 30, 12 PM $ 0.0269
+0.03%
$ 12.84 million $ 559,325
Dec 30, 11 AM $ 0.0269
-0.31%
$ 12.84 million $ 564,113
Dec 30, 10 AM $ 0.0269
-0.01%
$ 12.88 million $ 567,100
Dec 30, 9 AM $ 0.0269
+0.15%
$ 12.88 million $ 572,452
Dec 30, 8 AM $ 0.0269
+0.02%
$ 12.85 million $ 577,232
Dec 30, 7 AM $ 0.0269
+0.07%
$ 12.86 million $ 593,670
Dec 30, 6 AM $ 0.0269
-0.68%
$ 12.85 million $ 593,194
Dec 30, 5 AM $ 0.0271
+0.02%
$ 12.94 million $ 586,992
Dec 30, 4 AM $ 0.0271
-0.05%
$ 12.93 million $ 590,684
Dec 30, 3 AM $ 0.0271
-4.50%
$ 12.94 million $ 607,249
Dec 30, 2 AM $ 0.0283
-0.04%
$ 13.55 million $ 576,802
Dec 30, 1 AM $ 0.0283
-3.34%
$ 13.55 million $ 575,573
Dec 30, 12 AM $ 0.0293
-1.08%
$ 14.02 million $ 564,767
Dec 29, 11 PM $ 0.0296
-0.41%
$ 14.17 million $ 579,623
Dec 29, 10 PM $ 0.0298
+0.67%
$ 14.23 million $ 588,529
Dec 29, 9 PM $ 0.0296
+0.66%
$ 14.14 million $ 592,079
Dec 29, 8 PM $ 0.0294
-1.27%
$ 14.04 million $ 596,286
Dec 29, 7 PM $ 0.0298
+0.98%
$ 14.22 million $ 594,974
Dec 29, 6 PM $ 0.0295
+0.22%
$ 14.09 million $ 622,193
Dec 29, 5 PM $ 0.0294
-0.34%
$ 14.05 million $ 642,088
Dec 29, 4 PM $ 0.0295
+2.35%
$ 14.11 million $ 644,528
Dec 29, 3 PM $ 0.0288
-0.32%
$ 13.78 million $ 654,209
Dec 29, 2 PM $ 0.0289
+1.76%
$ 13.83 million $ 654,935
Dec 29, 1 PM $ 0.0284
-1.50%
$ 13.59 million $ 657,173
Dec 29, 12 PM $ 0.0289
-1.34%
$ 13.8 million $ 656,014
Dec 29, 11 AM $ 0.0292
-1.60%
$ 13.96 million $ 651,294
Dec 29, 10 AM $ 0.0297
-1.67%
$ 14.19 million $ 646,234
Dec 29, 9 AM $ 0.0302
-1.04%
$ 14.43 million $ 641,183
Dec 29, 8 AM $ 0.0305
-5.43%
$ 14.57 million $ 636,446
Dec 29, 7 AM $ 0.0322
+0.03%
$ 15.41 million $ 621,456
Dec 29, 6 AM $ 0.0322
+1.09%
$ 15.4 million $ 647,795
Dec 29, 5 AM $ 0.0319
+2.99%
$ 15.24 million $ 633,501
Dec 29, 4 AM $ 0.031
-2.99%
$ 14.8 million $ 625,082
Dec 29, 3 AM $ 0.0319
+0.48%
$ 15.25 million $ 602,721
Dec 29, 2 AM $ 0.0318
+0.05%
$ 15.18 million $ 598,741