Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0325
+1.54%
$25.45 million $621,598
Apr 30, 6 PM $0.032
+0.34%
$25.06 million $615,145
Apr 30, 5 PM $0.0319
-0.89%
$24.94 million $620,157
Apr 30, 4 PM $0.0325
-1.88%
$25.4 million $613,615
Apr 30, 3 PM $0.0331
-0.44%
$25.9 million $592,899
Apr 30, 2 PM $0.0329
-0.30%
$25.71 million $595,210
Apr 30, 1 PM $0.0332
-0.18%
$25.96 million $598,234
Apr 30, 12 PM $0.0332
+0.90%
$26.01 million $600,548
Apr 30, 11 AM $0.0329
+0.05%
$25.78 million $599,093
Apr 30, 10 AM $0.0329
-0.37%
$25.77 million $593,664
Apr 30, 9 AM $0.0331
-0.78%
$25.86 million $592,317
Apr 30, 8 AM $0.0333
-0.11%
$26.06 million $598,193
Apr 30, 7 AM $0.0334
-0.21%
$26.12 million $585,889
Apr 30, 6 AM $0.0333
-0.80%
$26.06 million $644,474
Apr 30, 5 AM $0.0336
+0.55%
$26.31 million $650,001
Apr 30, 4 AM $0.0335
+0.25%
$26.2 million $645,361
Apr 30, 3 AM $0.0335
-0.22%
$26.21 million $646,652
Apr 30, 2 AM $0.0336
-0.73%
$26.27 million $647,283
Apr 30, 1 AM $0.0338
-1.32%
$26.48 million $643,145
Apr 30, 12 AM $0.0343
-0.13%
$26.87 million $630,543
Apr 29, 11 PM $0.0344
-0.34%
$26.91 million $633,144
Apr 29, 10 PM $0.0345
-0.11%
$26.96 million $633,407
Apr 29, 9 PM $0.0345
+0.50%
$27.01 million $643,046
Apr 29, 8 PM $0.034
-0.15%
$26.59 million $604,605
Apr 29, 7 PM $0.0341
-0.30%
$26.71 million $593,550
Apr 29, 6 PM $0.0342
-0.60%
$26.78 million $587,428
Apr 29, 5 PM $0.0344
+0.06%
$26.94 million $577,215
Apr 29, 4 PM $0.0344
+0.03%
$26.95 million $590,417
Apr 29, 3 PM $0.0344
+0.01%
$26.94 million $598,180
Apr 29, 2 PM $0.0344
+0.04%
$26.92 million $599,748
Apr 29, 1 PM $0.0344
-0.03%
$26.92 million $598,942
Apr 29, 12 PM $0.0344
-0.15%
$26.93 million $600,657
Apr 29, 11 AM $0.0345
-0.31%
$26.97 million $597,500
Apr 29, 10 AM $0.0346
-0.02%
$27.05 million $599,921
Apr 29, 9 AM $0.0346
+0.54%
$27.08 million $603,756
Apr 29, 8 AM $0.0344
-0.05%
$26.94 million $591,593
Apr 29, 7 AM $0.0345
-0.80%
$26.96 million $589,839
Apr 29, 6 AM $0.0347
+0.95%
$27.19 million $559,352
Apr 29, 5 AM $0.0344
+0.00%
$26.93 million $531,053
Apr 29, 4 AM $0.0344
+0.05%
$26.92 million $532,514
Apr 29, 3 AM $0.0344
-1.01%
$26.9 million $531,883
Apr 29, 2 AM $0.0347
-0.01%
$27.19 million $540,309
Apr 29, 1 AM $0.0347
-0.02%
$27.19 million $544,084
Apr 29, 12 AM $0.0348
+0.20%
$27.21 million $547,471
Apr 28, 11 PM $0.0347
-0.08%
$27.16 million $543,909
Apr 28, 10 PM $0.0347
-0.02%
$27.18 million $544,419
Apr 28, 9 PM $0.0347
+0.01%
$27.19 million $535,740
Apr 28, 8 PM $0.0347
+0.03%
$27.19 million $530,416
Apr 28, 7 PM $0.0347
-0.17%
$27.18 million $557,895
Apr 28, 6 PM $0.0348
-0.92%
$27.23 million $621,740