Quai Network Historical Data

QUAI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0373
+0.46%
$29.21 million $580,491
Feb 28, 11 PM $0.0372
+0.00%
$29.09 million $558,198
Feb 28, 10 PM $0.0372
+0.94%
$29.09 million $543,964
Feb 28, 9 PM $0.0368
-1.47%
$28.81 million $528,236
Feb 28, 8 PM $0.0374
-5.46%
$29.24 million $509,072
Feb 28, 7 PM $0.0395
-1.42%
$30.93 million $478,637
Feb 28, 6 PM $0.0401
+5.13%
$31.38 million $461,293
Feb 28, 5 PM $0.038
+4.99%
$29.77 million $446,043
Feb 28, 4 PM $0.0362
-1.73%
$28.36 million $469,200
Feb 28, 3 PM $0.0369
+2.56%
$28.86 million $435,388
Feb 28, 2 PM $0.036
-0.04%
$28.14 million $412,311
Feb 28, 1 PM $0.036
+1.41%
$28.2 million $397,520
Feb 28, 12 PM $0.0355
-2.68%
$27.81 million $386,042
Feb 28, 11 AM $0.0365
-0.74%
$28.58 million $364,014
Feb 28, 10 AM $0.0368
-2.23%
$28.81 million $363,143
Feb 28, 9 AM $0.0377
-0.13%
$29.47 million $359,575
Feb 28, 8 AM $0.0377
-4.97%
$29.51 million $355,319
Feb 28, 7 AM $0.0397
-2.70%
$31.05 million $331,153
Feb 28, 6 AM $0.0408
-1.51%
$31.94 million $308,876
Feb 28, 5 AM $0.0414
-0.66%
$32.43 million $312,792
Feb 28, 4 AM $0.0417
+0.83%
$32.66 million $319,772
Feb 28, 3 AM $0.0414
-0.39%
$32.37 million $333,244
Feb 28, 2 AM $0.0415
-0.52%
$32.43 million $347,145
Feb 28, 1 AM $0.0416
-0.03%
$32.59 million $362,411
Feb 28, 12 AM $0.0417
+0.34%
$32.59 million $378,015
Feb 27, 11 PM $0.0415
-0.14%
$32.48 million $394,021
Feb 27, 10 PM $0.0416
-0.67%
$32.53 million $410,377
Feb 27, 9 PM $0.0418
+0.06%
$32.72 million $426,415
Feb 27, 8 PM $0.0418
-0.33%
$32.7 million $455,690
Feb 27, 7 PM $0.0419
-1.11%
$32.81 million $469,783
Feb 27, 6 PM $0.0424
+1.27%
$33.15 million $490,570
Feb 27, 5 PM $0.0418
+0.13%
$32.74 million $492,069
Feb 27, 4 PM $0.0418
+1.06%
$32.69 million $466,969
Feb 27, 3 PM $0.0413
-0.12%
$32.35 million $477,258
Feb 27, 2 PM $0.0414
+0.04%
$32.4 million $515,254
Feb 27, 1 PM $0.0414
-0.15%
$32.38 million $526,954
Feb 27, 12 PM $0.0414
-0.33%
$32.42 million $536,026
Feb 27, 11 AM $0.0416
-0.22%
$32.53 million $549,049
Feb 27, 10 AM $0.0417
-0.17%
$32.61 million $548,762
Feb 27, 9 AM $0.0418
+0.25%
$32.69 million $546,990
Feb 27, 8 AM $0.0417
-0.82%
$32.6 million $547,909
Feb 27, 7 AM $0.042
+0.41%
$32.87 million $547,153
Feb 27, 6 AM $0.0418
-1.60%
$32.74 million $546,681
Feb 27, 5 AM $0.0425
-1.43%
$33.27 million $539,015
Feb 27, 4 AM $0.0432
-0.13%
$33.78 million $533,490
Feb 27, 3 AM $0.0432
-0.08%
$33.82 million $533,273
Feb 27, 2 AM $0.0433
-0.33%
$33.87 million $534,365
Feb 27, 1 AM $0.0434
+0.43%
$33.98 million $538,555
Feb 27, 12 AM $0.0432
-0.19%
$33.83 million $539,372
Feb 26, 11 PM $0.0433
-1.25%
$33.9 million $536,429