Quai Network Historical Data

QUAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0318
+0.05%
$ 15.18 million $ 598,741
Dec 29, 1 AM $ 0.0317
+0.94%
$ 15.17 million $ 594,283
Dec 29, 12 AM $ 0.0314
+2.68%
$ 15.03 million $ 589,643
Dec 28, 11 PM $ 0.0306
+3.49%
$ 14.64 million $ 569,971
Dec 28, 10 PM $ 0.0296
-0.38%
$ 14.15 million $ 559,189
Dec 28, 9 PM $ 0.0297
+2.28%
$ 14.2 million $ 553,276
Dec 28, 8 PM $ 0.029
+0.90%
$ 13.88 million $ 549,253
Dec 28, 7 PM $ 0.0288
+2.01%
$ 13.76 million $ 550,072
Dec 28, 6 PM $ 0.0282
+6.65%
$ 13.48 million $ 522,081
Dec 28, 5 PM $ 0.0264
+3.26%
$ 12.64 million $ 502,298
Dec 28, 4 PM $ 0.0256
-2.74%
$ 12.24 million $ 534,474
Dec 28, 3 PM $ 0.0263
-0.89%
$ 12.59 million $ 527,826
Dec 28, 2 PM $ 0.0266
-1.47%
$ 12.7 million $ 526,547
Dec 28, 1 PM $ 0.027
-0.72%
$ 12.89 million $ 525,964
Dec 28, 12 PM $ 0.0272
+0.20%
$ 12.98 million $ 524,600
Dec 28, 11 AM $ 0.0271
-0.04%
$ 12.95 million $ 523,841
Dec 28, 10 AM $ 0.0271
-0.49%
$ 12.96 million $ 526,564
Dec 28, 9 AM $ 0.0272
-1.01%
$ 13.02 million $ 532,204
Dec 28, 8 AM $ 0.0275
-1.84%
$ 13.16 million $ 535,362
Dec 28, 7 AM $ 0.028
+4.43%
$ 13.4 million $ 532,365
Dec 28, 6 AM $ 0.0268
-0.37%
$ 12.83 million $ 524,596
Dec 28, 5 AM $ 0.0269
+0.05%
$ 12.87 million $ 525,816
Dec 28, 4 AM $ 0.0269
+0.04%
$ 12.87 million $ 527,109
Dec 28, 3 AM $ 0.0269
-0.66%
$ 12.86 million $ 528,672
Dec 28, 2 AM $ 0.0271
-0.03%
$ 12.95 million $ 528,523
Dec 28, 1 AM $ 0.0271
+0.26%
$ 12.95 million $ 528,661
Dec 28, 12 AM $ 0.027
+0.52%
$ 12.92 million $ 529,488
Dec 27, 11 PM $ 0.0269
-0.10%
$ 12.85 million $ 533,761
Dec 27, 10 PM $ 0.0269
-0.27%
$ 12.87 million $ 536,641
Dec 27, 9 PM $ 0.027
+0.10%
$ 12.9 million $ 538,662
Dec 27, 8 PM $ 0.027
-1.42%
$ 12.89 million $ 542,083
Dec 27, 7 PM $ 0.0274
+0.02%
$ 13.07 million $ 541,195
Dec 27, 6 PM $ 0.0273
-0.32%
$ 13.07 million $ 541,351
Dec 27, 5 PM $ 0.0274
+0.87%
$ 13.11 million $ 574,795
Dec 27, 4 PM $ 0.0272
+1.20%
$ 13 million $ 552,528
Dec 27, 3 PM $ 0.0269
+0.01%
$ 12.85 million $ 547,922
Dec 27, 2 PM $ 0.0269
-1.92%
$ 12.84 million $ 549,726
Dec 27, 1 PM $ 0.0274
-0.01%
$ 13.1 million $ 544,621
Dec 27, 12 PM $ 0.0274
-0.18%
$ 13.1 million $ 545,836
Dec 27, 11 AM $ 0.0275
-0.49%
$ 13.12 million $ 546,592
Dec 27, 10 AM $ 0.0276
-1.72%
$ 13.19 million $ 550,230
Dec 27, 9 AM $ 0.0281
-2.03%
$ 13.42 million $ 548,345
Dec 27, 8 AM $ 0.0287
+0.11%
$ 13.7 million $ 545,342
Dec 27, 7 AM $ 0.0286
+1.12%
$ 13.68 million $ 545,015
Dec 27, 6 AM $ 0.0283
-0.54%
$ 13.53 million $ 525,884
Dec 27, 5 AM $ 0.0285
+0.26%
$ 13.6 million $ 528,923
Dec 27, 4 AM $ 0.0284
+0.23%
$ 13.57 million $ 553,772
Dec 27, 3 AM $ 0.0283
+0.34%
$ 13.54 million $ 551,737
Dec 27, 2 AM $ 0.0282
-0.06%
$ 13.49 million $ 550,865
Dec 27, 1 AM $ 0.0282
+0.14%
$ 13.5 million $ 551,008