Quai Network Historical Data

QUAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0282
+0.14%
$ 13.5 million $ 551,008
Dec 27, 12 AM $ 0.0282
+0.93%
$ 13.48 million $ 551,684
Dec 26, 11 PM $ 0.0279
+0.34%
$ 13.36 million $ 547,199
Dec 26, 10 PM $ 0.0279
+0.31%
$ 13.31 million $ 548,994
Dec 26, 9 PM $ 0.0278
+0.50%
$ 13.28 million $ 549,860
Dec 26, 8 PM $ 0.0276
+0.29%
$ 13.21 million $ 576,224
Dec 26, 7 PM $ 0.0275
+0.22%
$ 13.17 million $ 574,317
Dec 26, 6 PM $ 0.0275
+1.93%
$ 13.14 million $ 573,450
Dec 26, 5 PM $ 0.027
+1.10%
$ 12.89 million $ 537,481
Dec 26, 4 PM $ 0.0267
+0.04%
$ 12.75 million $ 523,281
Dec 26, 3 PM $ 0.0267
-0.39%
$ 12.74 million $ 522,184
Dec 26, 2 PM $ 0.0268
+0.00%
$ 12.79 million $ 520,922
Dec 26, 1 PM $ 0.0268
-0.30%
$ 12.79 million $ 521,702
Dec 26, 12 PM $ 0.0268
-0.56%
$ 12.83 million $ 520,828
Dec 26, 11 AM $ 0.027
+1.04%
$ 12.9 million $ 520,844
Dec 26, 10 AM $ 0.0267
+1.01%
$ 12.77 million $ 515,172
Dec 26, 9 AM $ 0.0264
+0.54%
$ 12.64 million $ 511,086
Dec 26, 8 AM $ 0.0263
+0.39%
$ 12.57 million $ 512,290
Dec 26, 7 AM $ 0.0262
-0.19%
$ 12.53 million $ 511,863
Dec 26, 6 AM $ 0.0263
-1.04%
$ 12.55 million $ 512,718
Dec 26, 5 AM $ 0.0265
+2.93%
$ 12.68 million $ 510,543
Dec 26, 4 AM $ 0.0258
+0.08%
$ 12.32 million $ 488,917
Dec 26, 3 AM $ 0.0258
-0.20%
$ 12.31 million $ 488,907
Dec 26, 2 AM $ 0.0258
-0.49%
$ 12.33 million $ 488,358
Dec 26, 1 AM $ 0.0259
+0.23%
$ 12.39 million $ 487,871
Dec 26, 12 AM $ 0.0259
-0.17%
$ 12.37 million $ 486,836
Dec 25, 11 PM $ 0.0259
+0.38%
$ 12.39 million $ 486,320
Dec 25, 10 PM $ 0.0258
+0.56%
$ 12.34 million $ 481,658
Dec 25, 9 PM $ 0.0257
+3.65%
$ 12.27 million $ 479,246
Dec 25, 8 PM $ 0.0248
+0.03%
$ 11.84 million $ 449,197
Dec 25, 7 PM $ 0.0248
-0.28%
$ 11.84 million $ 456,184
Dec 25, 6 PM $ 0.0248
-0.24%
$ 11.87 million $ 467,420
Dec 25, 5 PM $ 0.0249
+0.05%
$ 11.9 million $ 467,768
Dec 25, 4 PM $ 0.0249
-0.08%
$ 11.89 million $ 470,370
Dec 25, 3 PM $ 0.0249
-0.20%
$ 11.9 million $ 474,544
Dec 25, 2 PM $ 0.0249
-0.18%
$ 11.92 million $ 473,641
Dec 25, 1 PM $ 0.025
-0.36%
$ 11.94 million $ 473,454
Dec 25, 12 PM $ 0.0251
-0.18%
$ 11.99 million $ 477,516
Dec 25, 11 AM $ 0.0251
+0.23%
$ 12.01 million $ 477,588
Dec 25, 10 AM $ 0.0251
+0.01%
$ 11.98 million $ 476,399
Dec 25, 9 AM $ 0.0251
+1.36%
$ 11.98 million $ 468,971
Dec 25, 8 AM $ 0.0247
-0.41%
$ 11.82 million $ 453,693
Dec 25, 7 AM $ 0.0248
-0.85%
$ 11.87 million $ 441,762
Dec 25, 6 AM $ 0.025
-0.09%
$ 11.97 million $ 430,215
Dec 25, 5 AM $ 0.0251
+1.87%
$ 11.98 million $ 416,773
Dec 25, 4 AM $ 0.0246
-0.29%
$ 11.76 million $ 399,099
Dec 25, 3 AM $ 0.0247
-0.17%
$ 11.8 million $ 386,039
Dec 25, 2 AM $ 0.0247
-0.17%
$ 11.82 million $ 375,120
Dec 25, 1 AM $ 0.0248
-0.07%
$ 11.84 million $ 361,469
Dec 25, 12 AM $ 0.0248
-0.51%
$ 11.84 million $ 348,202