Quai Network Historical Data

QUAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0433
-1.25%
$33.9 million $536,429
Feb 26, 10 PM $0.0439
-1.89%
$34.32 million $541,711
Feb 26, 9 PM $0.0447
+4.28%
$34.96 million $578,006
Feb 26, 8 PM $0.0429
-0.02%
$33.53 million $623,877
Feb 26, 7 PM $0.0429
-1.76%
$33.54 million $660,878
Feb 26, 6 PM $0.0436
+1.74%
$34.13 million $651,429
Feb 26, 5 PM $0.0429
+0.41%
$33.55 million $643,409
Feb 26, 4 PM $0.0427
-0.60%
$33.41 million $640,423
Feb 26, 3 PM $0.043
-3.23%
$33.61 million $681,952
Feb 26, 2 PM $0.0444
-0.12%
$34.74 million $665,052
Feb 26, 1 PM $0.0444
-0.07%
$34.78 million $667,178
Feb 26, 12 PM $0.0445
-0.06%
$34.8 million $667,732
Feb 26, 11 AM $0.0445
-0.57%
$34.83 million $679,609
Feb 26, 10 AM $0.0448
+0.13%
$35.04 million $680,240
Feb 26, 9 AM $0.0447
-0.48%
$35 million $685,252
Feb 26, 8 AM $0.0449
-0.72%
$35.16 million $683,796
Feb 26, 7 AM $0.0453
-0.72%
$35.41 million $697,947
Feb 26, 6 AM $0.0456
-0.42%
$35.7 million $700,171
Feb 26, 5 AM $0.0458
+0.36%
$35.85 million $700,229
Feb 26, 4 AM $0.0456
-0.09%
$35.7 million $698,562
Feb 26, 3 AM $0.0457
-0.75%
$35.74 million $699,165
Feb 26, 2 AM $0.046
+1.03%
$36.01 million $700,887
Feb 26, 1 AM $0.0455
-0.65%
$35.64 million $698,603
Feb 26, 12 AM $0.0459
-0.17%
$35.89 million $697,906
Feb 25, 11 PM $0.0459
-2.94%
$35.92 million $699,121
Feb 25, 10 PM $0.0473
+1.65%
$37.01 million $693,994
Feb 25, 9 PM $0.0465
+5.69%
$36.41 million $661,421
Feb 25, 8 PM $0.044
+4.01%
$34.45 million $644,448
Feb 25, 7 PM $0.0423
+0.25%
$33.12 million $627,772
Feb 25, 6 PM $0.0422
-0.16%
$33.04 million $625,586
Feb 25, 5 PM $0.0423
-0.35%
$33.08 million $626,471
Feb 25, 4 PM $0.0424
+3.13%
$33.2 million $627,962
Feb 25, 3 PM $0.0411
-0.18%
$32.17 million $588,201
Feb 25, 2 PM $0.0412
-0.25%
$32.3 million $579,688
Feb 25, 1 PM $0.0413
+0.01%
$32.33 million $578,587
Feb 25, 12 PM $0.0413
-0.99%
$32.33 million $579,188
Feb 25, 11 AM $0.0417
-0.37%
$32.66 million $567,589
Feb 25, 10 AM $0.0419
-0.98%
$32.78 million $572,305
Feb 25, 9 AM $0.0423
-0.18%
$33.1 million $568,741
Feb 25, 8 AM $0.0424
+0.68%
$33.18 million $568,875
Feb 25, 7 AM $0.0421
-0.63%
$32.96 million $552,358
Feb 25, 6 AM $0.0424
-0.09%
$33.17 million $552,413
Feb 25, 5 AM $0.0424
-0.50%
$33.19 million $555,973
Feb 25, 4 AM $0.0426
-0.07%
$33.36 million $556,747
Feb 25, 3 AM $0.0427
-0.56%
$33.38 million $556,270
Feb 25, 2 AM $0.0429
-0.84%
$33.57 million $553,593
Feb 25, 1 AM $0.0433
-0.10%
$33.86 million $552,804
Feb 25, 12 AM $0.0433
-0.29%
$33.89 million $551,470
Feb 24, 11 PM $0.0435
-1.65%
$34.01 million $551,510
Feb 24, 10 PM $0.0442
-0.82%
$34.58 million $551,028