Quai Network Historical Data

QUAI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0442
-0.82%
$34.58 million $551,028
Feb 24, 9 PM $0.0446
+3.72%
$34.87 million $550,777
Feb 24, 8 PM $0.043
+4.36%
$33.61 million $505,036
Feb 24, 7 PM $0.0412
+0.01%
$32.21 million $486,354
Feb 24, 6 PM $0.0412
-0.72%
$32.21 million $486,613
Feb 24, 5 PM $0.0415
-1.30%
$32.45 million $498,272
Feb 24, 4 PM $0.042
-0.77%
$32.88 million $525,421
Feb 24, 3 PM $0.0423
-0.03%
$33.13 million $624,955
Feb 24, 2 PM $0.0424
-0.10%
$33.14 million $629,828
Feb 24, 1 PM $0.0424
+0.37%
$33.18 million $629,802
Feb 24, 12 PM $0.0422
+0.13%
$33.06 million $628,082
Feb 24, 11 AM $0.0422
-0.38%
$33.01 million $631,245
Feb 24, 10 AM $0.0423
-0.06%
$33.14 million $630,595
Feb 24, 9 AM $0.0424
+0.00%
$33.16 million $631,785
Feb 24, 8 AM $0.0424
-0.19%
$33.16 million $640,549
Feb 24, 7 AM $0.0425
-0.21%
$33.22 million $643,031
Feb 24, 6 AM $0.0425
+0.25%
$33.29 million $641,649
Feb 24, 5 AM $0.0424
-0.51%
$33.21 million $643,910
Feb 24, 4 AM $0.0427
+0.15%
$33.38 million $643,080
Feb 24, 3 AM $0.0426
-0.89%
$33.33 million $643,403
Feb 24, 2 AM $0.043
-0.54%
$33.63 million $645,906
Feb 24, 1 AM $0.0432
+0.21%
$33.81 million $647,493
Feb 24, 12 AM $0.0431
+0.01%
$33.74 million $653,733
Feb 23, 11 PM $0.0431
-0.56%
$33.73 million $654,003
Feb 23, 10 PM $0.0434
-0.40%
$33.92 million $653,197
Feb 23, 9 PM $0.0435
+0.03%
$34.06 million $655,948
Feb 23, 8 PM $0.0435
-0.76%
$34.02 million $662,671
Feb 23, 7 PM $0.0438
-1.10%
$34.29 million $696,854
Feb 23, 6 PM $0.0443
+0.49%
$34.68 million $696,213
Feb 23, 5 PM $0.0441
-2.45%
$34.55 million $683,925
Feb 23, 4 PM $0.0453
+6.89%
$35.41 million $657,871
Feb 23, 3 PM $0.0423
-0.01%
$33.11 million $611,239
Feb 23, 2 PM $0.0423
-0.07%
$33.11 million $607,950
Feb 23, 1 PM $0.0423
-0.02%
$33.13 million $608,984
Feb 23, 12 PM $0.0424
+0.12%
$33.14 million $610,305
Feb 23, 11 AM $0.0423
-1.11%
$33.1 million $607,994
Feb 23, 10 AM $0.0428
+0.17%
$33.47 million $604,227
Feb 23, 9 AM $0.0427
+1.11%
$33.43 million $604,577
Feb 23, 8 AM $0.0423
-0.07%
$33.07 million $597,080
Feb 23, 7 AM $0.0423
-0.05%
$33.09 million $595,134
Feb 23, 6 AM $0.0423
-0.39%
$33.11 million $594,679
Feb 23, 5 AM $0.0425
-0.47%
$33.24 million $607,329
Feb 23, 4 AM $0.0427
-0.04%
$33.4 million $610,317
Feb 23, 3 AM $0.0427
-1.03%
$33.41 million $613,728
Feb 23, 2 AM $0.0431
-0.93%
$33.76 million $612,768
Feb 23, 1 AM $0.0435
-1.59%
$34.08 million $611,551
Feb 23, 12 AM $0.0443
-0.37%
$34.63 million $606,911
Feb 22, 11 PM $0.0444
-0.05%
$34.76 million $609,704
Feb 22, 10 PM $0.0444
-1.79%
$34.77 million $616,649
Feb 22, 9 PM $0.0452
+0.68%
$35.4 million $614,083