Quai Network Historical Data

QUAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0248
-0.07%
$ 11.84 million $ 361,469
Dec 25, 12 AM $ 0.0248
-0.51%
$ 11.84 million $ 348,202
Dec 24, 11 PM $ 0.0249
-0.57%
$ 11.9 million $ 336,599
Dec 24, 10 PM $ 0.025
-0.72%
$ 11.97 million $ 324,350
Dec 24, 9 PM $ 0.0252
-0.06%
$ 12.06 million $ 310,575
Dec 24, 8 PM $ 0.0252
+0.17%
$ 12.06 million $ 297,793
Dec 24, 7 PM $ 0.0252
+1.60%
$ 12.05 million $ 278,297
Dec 24, 6 PM $ 0.0248
-0.20%
$ 11.85 million $ 254,480
Dec 24, 5 PM $ 0.0248
+2.28%
$ 11.88 million $ 248,621
Dec 24, 4 PM $ 0.0243
+1.42%
$ 11.61 million $ 233,005
Dec 24, 3 PM $ 0.024
+0.19%
$ 11.45 million $ 216,100
Dec 24, 2 PM $ 0.0239
-0.11%
$ 11.43 million $ 204,130
Dec 24, 1 PM $ 0.0239
-0.26%
$ 11.45 million $ 190,673
Dec 24, 12 PM $ 0.024
-0.11%
$ 11.48 million $ 176,724
Dec 24, 11 AM $ 0.024
-0.19%
$ 11.49 million $ 166,563
Dec 24, 10 AM $ 0.0241
-0.51%
$ 11.52 million $ 153,911
Dec 24, 9 AM $ 0.0242
-0.44%
$ 11.57 million $ 148,266
Dec 24, 8 AM $ 0.0243
-0.60%
$ 11.63 million $ 148,193
Dec 24, 7 AM $ 0.0245
-0.83%
$ 11.7 million $ 150,103
Dec 24, 6 AM $ 0.0247
-0.28%
$ 11.79 million $ 147,608
Dec 24, 5 AM $ 0.0247
+0.10%
$ 11.83 million $ 146,136
Dec 24, 4 AM $ 0.0247
-0.35%
$ 11.82 million $ 148,584
Dec 24, 3 AM $ 0.0248
-0.03%
$ 11.86 million $ 148,597
Dec 24, 2 AM $ 0.0248
-0.14%
$ 11.86 million $ 163,417
Dec 24, 1 AM $ 0.0249
-0.65%
$ 11.88 million $ 201,924
Dec 24, 12 AM $ 0.025
+0.64%
$ 11.96 million $ 201,506
Dec 23, 11 PM $ 0.0249
-0.55%
$ 11.88 million $ 199,796
Dec 23, 10 PM $ 0.025
+0.08%
$ 11.96 million $ 206,409
Dec 23, 9 PM $ 0.025
-0.58%
$ 11.95 million $ 212,574
Dec 23, 8 PM $ 0.0251
-0.09%
$ 12.02 million $ 214,238
Dec 23, 7 PM $ 0.0252
-0.05%
$ 12.03 million $ 234,532
Dec 23, 6 PM $ 0.0252
+0.44%
$ 12.03 million $ 235,237
Dec 23, 5 PM $ 0.0251
+0.07%
$ 11.98 million $ 364,855
Dec 23, 4 PM $ 0.025
-0.06%
$ 11.97 million $ 431,386
Dec 23, 3 PM $ 0.0251
-0.05%
$ 11.98 million $ 454,541
Dec 23, 2 PM $ 0.0251
-0.01%
$ 11.98 million $ 466,240
Dec 23, 1 PM $ 0.0251
+0.21%
$ 11.98 million $ 484,956
Dec 23, 12 PM $ 0.025
-1.18%
$ 11.96 million $ 494,796
Dec 23, 11 AM $ 0.0253
-0.08%
$ 12.11 million $ 504,785
Dec 23, 10 AM $ 0.0253
+0.08%
$ 12.12 million $ 517,823
Dec 23, 9 AM $ 0.0253
+0.03%
$ 12.11 million $ 531,469
Dec 23, 8 AM $ 0.0253
-0.07%
$ 12.11 million $ 545,078
Dec 23, 7 AM $ 0.0254
+0.02%
$ 12.12 million $ 556,487
Dec 23, 6 AM $ 0.0254
+0.02%
$ 12.12 million $ 570,666
Dec 23, 5 AM $ 0.0253
-0.04%
$ 12.11 million $ 585,156
Dec 23, 4 AM $ 0.0253
+0.01%
$ 12.12 million $ 596,635
Dec 23, 3 AM $ 0.0253
-2.17%
$ 12.11 million $ 618,883
Dec 23, 2 AM $ 0.0259
+2.27%
$ 12.38 million $ 650,000
Dec 23, 1 AM $ 0.0253
-0.43%
$ 12.11 million $ 611,061
Dec 23, 12 AM $ 0.0254
-0.33%
$ 12.16 million $ 619,736