Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0357
-0.89%
$27.97 million $664,867
Apr 26, 4 PM $0.0361
+2.81%
$28.23 million $662,114
Apr 26, 3 PM $0.0351
-0.53%
$27.46 million $646,491
Apr 26, 2 PM $0.0353
+0.82%
$27.63 million $647,913
Apr 26, 1 PM $0.035
-0.52%
$27.42 million $647,026
Apr 26, 12 PM $0.0352
-0.63%
$27.53 million $643,936
Apr 26, 11 AM $0.0354
-0.33%
$27.7 million $646,625
Apr 26, 10 AM $0.0355
+0.11%
$27.81 million $647,350
Apr 26, 9 AM $0.0355
+0.07%
$27.79 million $650,739
Apr 26, 8 AM $0.0355
-0.15%
$27.77 million $652,494
Apr 26, 7 AM $0.0355
-0.46%
$27.81 million $652,190
Apr 26, 6 AM $0.0357
-1.32%
$27.94 million $675,345
Apr 26, 5 AM $0.0362
+0.50%
$28.32 million $678,551
Apr 26, 4 AM $0.036
-0.57%
$28.18 million $689,985
Apr 26, 3 AM $0.0362
-0.77%
$28.35 million $688,307
Apr 26, 2 AM $0.0365
-0.32%
$28.57 million $686,426
Apr 26, 1 AM $0.0366
+0.93%
$28.66 million $686,459
Apr 26, 12 AM $0.0363
+0.42%
$28.39 million $685,632
Apr 25, 11 PM $0.0361
-0.43%
$28.24 million $682,882
Apr 25, 10 PM $0.0363
+0.22%
$28.37 million $683,517
Apr 25, 9 PM $0.0364
+1.43%
$28.49 million $681,825
Apr 25, 8 PM $0.0358
-0.40%
$28.05 million $678,891
Apr 25, 7 PM $0.036
+0.97%
$28.16 million $683,192
Apr 25, 6 PM $0.0356
+2.23%
$27.82 million $588,282
Apr 25, 5 PM $0.0348
-0.22%
$27.23 million $559,101
Apr 25, 4 PM $0.0349
-0.26%
$27.29 million $558,388
Apr 25, 3 PM $0.035
-0.08%
$27.36 million $598,444
Apr 25, 2 PM $0.035
-0.75%
$27.39 million $623,034
Apr 25, 1 PM $0.0353
-0.54%
$27.6 million $630,522
Apr 25, 12 PM $0.0354
-0.40%
$27.74 million $632,721
Apr 25, 11 AM $0.0356
-0.64%
$27.84 million $624,068
Apr 25, 10 AM $0.0357
-0.24%
$27.95 million $623,413
Apr 25, 9 AM $0.0359
-1.14%
$28.07 million $625,948
Apr 25, 8 AM $0.0363
-0.19%
$28.44 million $625,937
Apr 25, 7 AM $0.0364
+1.52%
$28.49 million $630,524
Apr 25, 6 AM $0.0359
-1.30%
$28.11 million $606,415
Apr 25, 5 AM $0.0364
+2.83%
$28.46 million $606,801
Apr 25, 4 AM $0.0354
+0.16%
$27.7 million $592,390
Apr 25, 3 AM $0.0354
-0.32%
$27.71 million $594,240
Apr 25, 2 AM $0.0355
+0.09%
$27.79 million $598,210
Apr 25, 1 AM $0.0355
+0.01%
$27.75 million $599,069
Apr 25, 12 AM $0.0355
-0.11%
$27.81 million $599,329
Apr 24, 11 PM $0.0355
+0.15%
$27.78 million $600,944
Apr 24, 10 PM $0.0355
-0.39%
$27.75 million $617,057
Apr 24, 9 PM $0.0356
-0.09%
$27.85 million $640,293
Apr 24, 8 PM $0.0356
-0.41%
$27.84 million $641,698
Apr 24, 7 PM $0.0358
+0.61%
$28.01 million $634,598
Apr 24, 6 PM $0.0356
-0.28%
$27.84 million $632,559
Apr 24, 5 PM $0.0357
-0.01%
$27.92 million $635,908
Apr 24, 4 PM $0.0357
+2.75%
$27.92 million $636,115