Quai Network Historical Data

QUAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.0449
+3.95%
$35.17 million $617,633
Feb 22, 7 PM $0.0432
+0.00%
$33.84 million $588,540
Feb 22, 6 PM $0.0432
-0.71%
$33.83 million $609,692
Feb 22, 5 PM $0.0435
-0.74%
$34.07 million $630,662
Feb 22, 4 PM $0.0439
+3.58%
$34.33 million $627,003
Feb 22, 3 PM $0.0423
-0.03%
$33.14 million $574,743
Feb 22, 2 PM $0.0424
+0.05%
$33.15 million $577,048
Feb 22, 1 PM $0.0423
+0.01%
$33.13 million $576,221
Feb 22, 12 PM $0.0423
+0.19%
$33.13 million $579,595
Feb 22, 11 AM $0.0423
-0.51%
$33.07 million $579,892
Feb 22, 10 AM $0.0425
+0.59%
$33.23 million $584,439
Feb 22, 9 AM $0.0422
-0.41%
$33.02 million $581,708
Feb 22, 8 AM $0.0424
-0.07%
$33.17 million $584,043
Feb 22, 7 AM $0.0424
-1.50%
$33.19 million $589,109
Feb 22, 6 AM $0.0431
+1.08%
$33.7 million $588,653
Feb 22, 5 AM $0.0424
-0.88%
$33.17 million $574,052
Feb 22, 4 AM $0.0428
-0.24%
$33.46 million $571,013
Feb 22, 3 AM $0.0429
+0.03%
$33.54 million $571,969
Feb 22, 2 AM $0.0429
-0.04%
$33.53 million $570,202
Feb 22, 1 AM $0.0429
-0.12%
$33.55 million $577,408
Feb 22, 12 AM $0.0429
-0.27%
$33.58 million $575,643
Feb 21, 11 PM $0.043
-1.52%
$33.68 million $574,230
Feb 21, 10 PM $0.0437
-0.60%
$34.19 million $569,242
Feb 21, 9 PM $0.044
+0.38%
$34.4 million $570,458
Feb 21, 8 PM $0.0438
-2.26%
$34.27 million $559,538
Feb 21, 7 PM $0.0448
+1.50%
$35.06 million $552,400
Feb 21, 6 PM $0.0441
+0.01%
$34.55 million $531,966
Feb 21, 5 PM $0.0441
-0.62%
$34.54 million $512,607
Feb 21, 4 PM $0.0444
-1.38%
$34.77 million $513,441
Feb 21, 3 PM $0.0451
+0.04%
$35.24 million $516,743
Feb 21, 2 PM $0.045
-0.13%
$35.25 million $545,141
Feb 21, 1 PM $0.0451
+0.00%
$35.29 million $553,163
Feb 21, 12 PM $0.0451
-0.59%
$35.3 million $551,126
Feb 21, 11 AM $0.0454
+0.90%
$35.53 million $553,447
Feb 21, 10 AM $0.045
+0.00%
$35.22 million $552,699
Feb 21, 9 AM $0.045
-0.05%
$35.23 million $554,798
Feb 21, 8 AM $0.045
-0.25%
$35.23 million $556,126
Feb 21, 7 AM $0.0451
-0.02%
$35.32 million $558,386
Feb 21, 6 AM $0.0452
+0.14%
$35.34 million $560,520
Feb 21, 5 AM $0.0451
-0.14%
$35.29 million $556,169
Feb 21, 4 AM $0.0452
+0.00%
$35.34 million $561,146
Feb 21, 3 AM $0.0452
-0.03%
$35.33 million $567,101
Feb 21, 2 AM $0.0452
-1.12%
$35.34 million $568,408
Feb 21, 1 AM $0.0457
-0.15%
$35.73 million $562,662
Feb 21, 12 AM $0.0457
+0.21%
$35.75 million $564,281
Feb 20, 11 PM $0.0456
+0.16%
$35.69 million $566,643
Feb 20, 10 PM $0.0455
+0.06%
$35.64 million $572,447
Feb 20, 9 PM $0.0455
-0.27%
$35.62 million $569,969
Feb 20, 8 PM $0.0456
-0.10%
$35.7 million $568,465
Feb 20, 7 PM $0.0457
-0.21%
$35.74 million $607,423