Quai Network Historical Data

QUAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0254
-0.33%
$ 12.16 million $ 619,736
Dec 22, 11 PM $ 0.0255
-0.72%
$ 12.2 million $ 619,419
Dec 22, 10 PM $ 0.0257
+0.77%
$ 12.29 million $ 610,898
Dec 22, 9 PM $ 0.0255
-0.39%
$ 12.2 million $ 605,834
Dec 22, 8 PM $ 0.0256
+1.99%
$ 12.24 million $ 616,299
Dec 22, 7 PM $ 0.0251
-0.26%
$ 12 million $ 603,731
Dec 22, 6 PM $ 0.0252
+0.13%
$ 12.04 million $ 602,997
Dec 22, 5 PM $ 0.0251
+1.31%
$ 12.01 million $ 601,221
Dec 22, 4 PM $ 0.0248
+3.99%
$ 11.86 million $ 556,911
Dec 22, 3 PM $ 0.0239
+0.14%
$ 11.4 million $ 548,347
Dec 22, 2 PM $ 0.0238
-0.47%
$ 11.39 million $ 568,394
Dec 22, 1 PM $ 0.0239
-0.02%
$ 11.44 million $ 568,824
Dec 22, 12 PM $ 0.0239
-0.25%
$ 11.44 million $ 568,219
Dec 22, 11 AM $ 0.024
+0.18%
$ 11.47 million $ 570,732
Dec 22, 10 AM $ 0.024
-0.12%
$ 11.45 million $ 570,675
Dec 22, 9 AM $ 0.024
+0.24%
$ 11.46 million $ 587,002
Dec 22, 8 AM $ 0.0239
+0.25%
$ 11.43 million $ 587,170
Dec 22, 7 AM $ 0.0239
+0.13%
$ 11.41 million $ 589,145
Dec 22, 6 AM $ 0.0238
-0.89%
$ 11.39 million $ 617,124
Dec 22, 5 AM $ 0.024
-0.32%
$ 11.49 million $ 616,143
Dec 22, 4 AM $ 0.0241
-4.19%
$ 11.53 million $ 620,327
Dec 22, 3 AM $ 0.0252
+9.82%
$ 12.03 million $ 620,587
Dec 22, 2 AM $ 0.0229
-0.02%
$ 10.96 million $ 572,064
Dec 22, 1 AM $ 0.0229
-1.33%
$ 10.96 million $ 572,882
Dec 22, 12 AM $ 0.0232
-0.02%
$ 11.11 million $ 565,839
Dec 21, 11 PM $ 0.0232
+0.03%
$ 11.11 million $ 566,283
Dec 21, 10 PM $ 0.0232
-0.35%
$ 11.11 million $ 566,686
Dec 21, 9 PM $ 0.0233
+3.42%
$ 11.15 million $ 565,804
Dec 21, 8 PM $ 0.0225
+2.26%
$ 10.78 million $ 559,404
Dec 21, 7 PM $ 0.022
+0.03%
$ 10.54 million $ 551,404
Dec 21, 6 PM $ 0.022
+0.02%
$ 10.54 million $ 550,869
Dec 21, 5 PM $ 0.022
-0.73%
$ 10.54 million $ 560,621
Dec 21, 4 PM $ 0.0222
+0.44%
$ 10.61 million $ 554,868
Dec 21, 3 PM $ 0.0221
-3.66%
$ 10.57 million $ 621,894
Dec 21, 2 PM $ 0.0229
-1.11%
$ 10.97 million $ 605,948
Dec 21, 1 PM $ 0.0232
-0.07%
$ 11.09 million $ 600,663
Dec 21, 12 PM $ 0.0232
-0.15%
$ 11.1 million $ 616,977
Dec 21, 11 AM $ 0.0233
+0.05%
$ 11.12 million $ 628,753
Dec 21, 10 AM $ 0.0232
-3.69%
$ 11.11 million $ 629,427
Dec 21, 9 AM $ 0.0241
+0.03%
$ 11.54 million $ 621,693
Dec 21, 8 AM $ 0.0241
-0.46%
$ 11.53 million $ 625,385
Dec 21, 7 AM $ 0.0242
+1.84%
$ 11.59 million $ 636,072
Dec 21, 6 AM $ 0.0238
+0.24%
$ 11.38 million $ 611,515
Dec 21, 5 AM $ 0.0237
-1.13%
$ 11.35 million $ 628,213
Dec 21, 4 AM $ 0.024
+3.24%
$ 11.48 million $ 626,476
Dec 21, 3 AM $ 0.0233
-0.04%
$ 11.12 million $ 618,429
Dec 21, 2 AM $ 0.0233
-0.10%
$ 11.13 million $ 619,037
Dec 21, 1 AM $ 0.0233
+0.02%
$ 11.13 million $ 621,295
Dec 21, 12 AM $ 0.0233
+0.11%
$ 11.13 million $ 624,710
Dec 20, 11 PM $ 0.0233
+0.00%
$ 11.12 million $ 626,509