Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0357
+2.75%
$27.92 million $636,115
Apr 24, 3 PM $0.0348
-0.06%
$27.24 million $579,511
Apr 24, 2 PM $0.0348
-1.59%
$27.25 million $560,186
Apr 24, 1 PM $0.0353
-0.03%
$27.65 million $611,069
Apr 24, 12 PM $0.0353
+0.20%
$27.66 million $626,094
Apr 24, 11 AM $0.0353
-0.41%
$27.59 million $659,697
Apr 24, 10 AM $0.0354
+0.50%
$27.71 million $668,270
Apr 24, 9 AM $0.0352
+0.51%
$27.57 million $666,689
Apr 24, 8 AM $0.0351
-0.47%
$27.44 million $667,608
Apr 24, 7 AM $0.0353
-0.48%
$27.62 million $674,040
Apr 24, 6 AM $0.0355
-0.31%
$27.79 million $674,268
Apr 24, 5 AM $0.0356
-0.06%
$27.88 million $675,038
Apr 24, 4 AM $0.0357
-0.22%
$27.93 million $674,318
Apr 24, 3 AM $0.0358
-1.44%
$28 million $673,187
Apr 24, 2 AM $0.0363
-0.24%
$28.41 million $671,659
Apr 24, 1 AM $0.0364
-0.62%
$28.47 million $670,544
Apr 24, 12 AM $0.0366
-0.50%
$28.66 million $672,241
Apr 23, 11 PM $0.0368
+1.12%
$28.79 million $675,938
Apr 23, 10 PM $0.0364
+1.77%
$28.48 million $656,454
Apr 23, 9 PM $0.0358
+0.52%
$27.99 million $631,161
Apr 23, 8 PM $0.0356
-0.12%
$27.85 million $630,587
Apr 23, 7 PM $0.0357
+0.59%
$27.93 million $639,367
Apr 23, 6 PM $0.0356
+0.58%
$27.85 million $656,067
Apr 23, 5 PM $0.0354
-0.66%
$27.71 million $687,834
Apr 23, 4 PM $0.0356
-0.57%
$27.89 million $711,900
Apr 23, 3 PM $0.0358
-0.76%
$28.04 million $718,554
Apr 23, 2 PM $0.0361
+2.69%
$28.26 million $716,394
Apr 23, 1 PM $0.0352
+0.77%
$27.52 million $650,738
Apr 23, 12 PM $0.0349
+1.63%
$27.31 million $631,371
Apr 23, 11 AM $0.0343
+0.10%
$26.87 million $623,896
Apr 23, 10 AM $0.0343
+0.15%
$26.84 million $614,211
Apr 23, 9 AM $0.0342
-1.25%
$26.79 million $618,879
Apr 23, 8 AM $0.0347
-1.09%
$27.17 million $621,859
Apr 23, 7 AM $0.0351
+0.00%
$27.46 million $613,456
Apr 23, 6 AM $0.0351
+0.55%
$27.45 million $612,386
Apr 23, 5 AM $0.0349
-0.23%
$27.3 million $611,023
Apr 23, 4 AM $0.035
+0.11%
$27.39 million $613,813
Apr 23, 3 AM $0.0351
+0.21%
$27.47 million $613,870
Apr 23, 2 AM $0.0351
-0.22%
$27.43 million $617,426
Apr 23, 1 AM $0.0351
-0.01%
$27.48 million $618,269
Apr 23, 12 AM $0.0352
-1.52%
$27.51 million $613,374
Apr 22, 11 PM $0.0358
-0.11%
$27.99 million $612,314
Apr 22, 10 PM $0.0358
+0.37%
$28.01 million $614,057
Apr 22, 9 PM $0.0356
+0.27%
$27.86 million $620,912
Apr 22, 8 PM $0.0355
-0.30%
$27.79 million $661,493
Apr 22, 7 PM $0.0356
+1.66%
$27.87 million $655,067
Apr 22, 6 PM $0.035
-0.86%
$27.41 million $640,677
Apr 22, 5 PM $0.0356
+4.99%
$27.84 million $601,590
Apr 22, 4 PM $0.0339
-1.69%
$26.53 million $582,857
Apr 22, 3 PM $0.034
+0.67%
$26.59 million $582,665